| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/24/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 16,741 | 6,395 | 0.3820 | 0.3820 | 0.3820 | |
|
2
| 03/23/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 691 | 264 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
3
| 03/21/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 13,534 | 5,170 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
4
| 03/16/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 3,013 | 1,151 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
5
| 03/11/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 1,250 | 478 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
6
| 03/10/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 2,035 | 777 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
7
| 03/08/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 1,178 | 450 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
8
| 03/31/11 | 0.3800 |
0.3800
|
0.3800
| -0.52% | -0.52% | 1,914 | 727 | 0.3800 | 0.3800 | | 0.3800 |
|
9
| 04/11/11 | 0.3800 |
0.3040
|
0.3640
| -20.00% | -4.21% | 1,395 | 508 | 0.3040 | 0.3800 | 0.3040 | 0.3800 |
|
10
| 04/21/11 | 0.3040 |
0.3040
|
0.3040
| 0.00% | -16.48% | 522 | 159 | 0.3040 | 0.3040 | 0.3040 | 0.3800 |
|
11
| 10/25/19 | 0.2880 |
0.2880
|
0.2880
| 20.00% | 20.00% | 1,090 | 314 | 0.2880 | 0.2880 | | 0.2880 |
|
12
| 12/03/19 | 0.2800 |
0.2880
|
0.2840
| 0.00% | -1.39% | 11,782 | 3,351 | 0.2800 | 0.2880 | 0.2800 | 0.3450 |
|
13
| 12/06/19 | 0.2800 |
0.2800
|
0.2800
| -2.78% | -1.41% | 3,335 | 934 | 0.2800 | 0.2800 | | 0.2800 |
|
14
| 07/27/11 | 0.2440 |
0.2440
|
0.2440
| 0.00% | 0.00% | 670 | 163 | 0.2440 | 0.2440 | 0.1960 | |
|
15
| 07/26/11 | 0.2440 |
0.2440
|
0.2440
| -19.74% | -19.74% | 512 | 125 | 0.2440 | 0.2440 | 0.2440 | 0.3000 |
|
16
| 10/18/19 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 8,941 | 2,146 | 0.2400 | 0.2400 | 0.2400 | |
|
17
| 09/17/19 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 9,059 | 2,174 | 0.2400 | 0.2400 | 0.2020 | 0.2400 |
|
18
| 09/16/19 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 2,000 | 480 | 0.2400 | 0.2400 | 0.2020 | 0.2400 |
|
19
| 09/06/19 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 450 | 108 | 0.2400 | 0.2400 | 0.2210 | |
|
20
| 12/12/19 | 0.2240 |
0.2240
|
0.2240
| -20.00% | -20.00% | 3,900 | 874 | 0.2240 | 0.2240 | 0.2240 | 0.2800 |
|
21
| 12/23/19 | 0.2220 |
0.2220
|
0.2220
| -0.89% | -0.89% | 1,265 | 281 | 0.2220 | 0.2220 | 0.1990 | |
|
22
| 09/16/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 1,000 | 219 | 0.2190 | 0.2190 | | 0.2190 |
|
23
| 09/15/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 2,507 | 549 | 0.2190 | 0.2190 | | 0.2190 |
|
24
| 09/01/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 815 | 178 | 0.2190 | 0.2190 | 0.2190 | |
|
25
| 08/26/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 2,356 | 516 | 0.2190 | 0.2190 | 0.2190 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 173.75%
|