| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/25/19 | 0.2880 |
0.2880
|
0.2880
| 20.00% | 20.00% | 1,090 | 314 | 0.2880 | 0.2880 | | 0.2880 |
|
2
| 10/18/19 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 8,941 | 2,146 | 0.2400 | 0.2400 | 0.2400 | |
|
3
| 09/06/19 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 450 | 108 | 0.2400 | 0.2400 | 0.2210 | |
|
4
| 04/10/19 | 0.1680 |
0.1680
|
0.1680
| 20.00% | 20.00% | 3,828 | 643 | 0.1680 | 0.1680 | | |
|
5
| 09/17/13 | 0.1690 |
0.1690
|
0.1690
| 19.86% | 19.86% | 1,044 | 176 | 0.1690 | 0.1690 | 0.1690 | |
|
6
| 04/09/19 | 0.1400 |
0.1400
|
0.1400
| 19.66% | 19.66% | 2,071 | 290 | 0.1400 | 0.1400 | | |
|
7
| 04/05/19 | 0.0980 |
0.0980
|
0.0980
| 19.51% | 19.51% | 719,945 | 70,555 | 0.0980 | 0.0980 | | |
|
8
| 04/08/19 | 0.1170 |
0.1170
|
0.1170
| 19.39% | 19.39% | 841 | 98 | 0.1170 | 0.1170 | | |
|
9
| 04/11/19 | 0.1990 |
0.2000
|
0.2000
| 19.05% | 19.05% | 2,411,563 | 482,297 | 0.1990 | 0.2000 | 0.2000 | |
|
10
| 08/06/18 | 0.0760 |
0.0760
|
0.0760
| 18.75% | 18.75% | 4,000 | 304 | 0.0760 | 0.0760 | | |
|
11
| 09/04/13 | 0.1300 |
0.1410
|
0.1410
| 8.46% | 8.46% | 12,938 | 1,823 | 0.1300 | 0.1500 | 0.1400 | 0.1500 |
|
12
| 08/28/19 | 0.2110 |
0.2110
|
0.2110
| 5.50% | 5.50% | 3,276 | 691 | 0.2110 | 0.2110 | 0.2110 | |
|
13
| 09/12/18 | 0.0800 |
0.0800
|
0.0800
| 5.26% | 5.26% | 692,000 | 55,360 | 0.0800 | 0.0800 | 0.0650 | 0.0800 |
|
14
| 12/27/19 | 0.2070 |
0.2070
|
0.2070
| 2.99% | 2.99% | 250 | 52 | 0.2070 | 0.2070 | 0.2070 | |
|
15
| 12/31/19 | 0.2130 |
0.2130
|
0.2130
| 2.90% | 2.90% | 512 | 109 | 0.2130 | 0.2130 | 0.2130 | |
|
16
| 03/09/20 | 0.2190 |
0.2190
|
0.2190
| 2.82% | 2.82% | 3,602 | 789 | 0.2190 | 0.2190 | 0.2130 | |
|
17
| 02/06/20 | 0.2190 |
0.2190
|
0.2190
| 2.82% | 2.82% | 522 | 114 | 0.2190 | 0.2190 | 0.2130 | |
|
18
| 01/20/20 | 0.2190 |
0.2190
|
0.2190
| 2.82% | 2.82% | 522 | 114 | 0.2190 | 0.2190 | 0.2110 | |
|
19
| 12/24/18 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 3,033 | 249 | 0.0820 | 0.0820 | 0.0820 | |
|
20
| 09/27/13 | 0.1700 |
0.1700
|
0.1700
| 0.59% | 0.59% | 7,539 | 1,282 | 0.1700 | 0.1700 | | 0.1700 |
|
21
| 12/26/19 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 1,565 | 315 | 0.2010 | 0.2010 | 0.2010 | |
|
22
| 09/16/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 1,000 | 219 | 0.2190 | 0.2190 | | 0.2190 |
|
23
| 09/15/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 2,507 | 549 | 0.2190 | 0.2190 | | 0.2190 |
|
24
| 09/01/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 815 | 178 | 0.2190 | 0.2190 | 0.2190 | |
|
25
| 08/26/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 2,356 | 516 | 0.2190 | 0.2190 | 0.2190 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 173.75%
|