| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 08/10/21 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 30,000 | 5,550 | 0.1850 | 0.1850 | 0.1820 | |
|
2
| 08/03/21 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 10,000 | 1,850 | 0.1850 | 0.1850 | 0.1850 | |
|
3
| 08/02/21 | 0.1850 |
0.1850
|
0.1850
| -2.63% | -2.63% | 149,877 | 27,727 | 0.1850 | 0.1850 | 0.1850 | 0.1900 |
|
4
| 11/25/20 | 0.1850 |
0.1850
|
0.1850
| -3.14% | -3.14% | 3,000 | 555 | 0.1850 | 0.1850 | 0.1700 | |
|
5
| 07/22/21 | 0.1910 |
0.1900
|
0.1900
| -1.55% | -1.55% | 1,398 | 266 | 0.1880 | 0.1910 | 0.1810 | 0.1930 |
|
6
| 11/23/20 | 0.1910 |
0.1910
|
0.1910
| -2.55% | -2.55% | 20,000 | 3,820 | 0.1910 | 0.1910 | 0.1700 | |
|
7
| 07/06/21 | 0.1930 |
0.1930
|
0.1930
| 0.00% | 0.00% | 28,800 | 5,558 | 0.1930 | 0.1930 | 0.1910 | 0.1930 |
|
8
| 07/02/21 | 0.1930 |
0.1930
|
0.1930
| -2.53% | -2.53% | 281,500 | 54,330 | 0.1930 | 0.1930 | 0.1900 | 0.1930 |
|
9
| 11/20/20 | 0.1960 |
0.1960
|
0.1960
| 0.00% | 0.00% | 3,000 | 588 | 0.1960 | 0.1960 | 0.1700 | 0.1800 |
|
10
| 11/19/20 | 0.1900 |
0.1960
|
0.1960
| -2.00% | -2.00% | 8,000 | 1,565 | 0.1900 | 0.1990 | 0.1700 | 0.2000 |
|
11
| 11/26/20 | 0.2000 |
0.1970
|
0.1990
| 6.49% | 7.57% | 14,888 | 2,962 | 0.1850 | 0.2000 | 0.1850 | 0.2000 |
|
12
| 06/30/21 | 0.1990 |
0.1980
|
0.1980
| -0.50% | -3.88% | 140,028 | 27,735 | 0.1980 | 0.1990 | 0.1800 | 0.1980 |
|
13
| 06/23/21 | 0.2060 |
0.1990
|
0.2060
| -0.50% | 3.00% | 2,772 | 571 | 0.1990 | 0.2060 | 0.1990 | |
|
14
| 09/27/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,000 | 1,000 | 0.2000 | 0.2000 | 0.1850 | 0.2040 |
|
15
| 09/24/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,000 | 1,000 | 0.2000 | 0.2000 | 0.1850 | 0.2000 |
|
16
| 09/23/21 | 0.2000 |
0.2000
|
0.2000
| -1.96% | -1.96% | 7,000 | 1,400 | 0.2000 | 0.2000 | 0.1850 | 0.2000 |
|
17
| 09/15/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,500 | 300 | 0.2000 | 0.2000 | 0.2000 | 0.2050 |
|
18
| 09/14/21 | 0.2000 |
0.2000
|
0.2000
| 8.11% | 8.11% | 1,500 | 300 | 0.2000 | 0.2000 | 0.1810 | 0.2000 |
|
19
| 06/07/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 13,235 | 2,647 | 0.2000 | 0.2000 | 0.2000 | |
|
20
| 03/23/21 | 0.2000 |
0.2000
|
0.2000
| -1.96% | -1.96% | 6,006 | 1,201 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
21
| 12/01/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.2000 | 0.2380 |
|
22
| 11/27/20 | 0.2000 |
0.2000
|
0.2000
| 1.52% | 0.50% | 3,000 | 600 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
23
| 11/18/20 | 0.2010 |
0.2000
|
0.2000
| -1.96% | -1.96% | 24,000 | 4,792 | 0.1900 | 0.2010 | 0.1900 | 0.2000 |
|
24
| 12/30/20 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 6,800 | 1,367 | 0.2010 | 0.2010 | 0.2010 | 0.2070 |
|
25
| 12/25/20 | 0.2010 |
0.2010
|
0.2010
| -14.10% | -14.10% | 9,500 | 1,910 | 0.2010 | 0.2010 | | 0.2010 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.00%
|