| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/24/22 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 1,000 | 360 | 0.3600 | 0.3600 | 0.2400 | 0.3600 |
|
2
| 11/24/21 | 0.2760 |
0.2760
|
0.2760
| 20.00% | 20.00% | 50 | 14 | 0.2760 | 0.2760 | 0.1850 | 0.2760 |
|
3
| 01/18/22 | 0.3730 |
0.3730
|
0.3730
| 19.55% | 19.55% | 272 | 101 | 0.3730 | 0.3730 | | 0.3600 |
|
4
| 06/30/20 | 0.2500 |
0.2500
|
0.2500
| 18.48% | 18.48% | 2,000 | 500 | 0.2500 | 0.2500 | 0.2190 | 0.2500 |
|
5
| 01/17/22 | 0.2700 |
0.3120
|
0.3120
| 17.74% | 17.74% | 24,986 | 7,788 | 0.2700 | 0.3180 | 0.2300 | |
|
6
| 12/02/20 | 0.2300 |
0.2300
|
0.2300
| 15.00% | 15.00% | 2,000 | 460 | 0.2300 | 0.2300 | 0.1810 | 0.2360 |
|
7
| 01/14/22 | 0.2650 |
0.2650
|
0.2650
| 12.29% | 12.29% | 935 | 248 | 0.2650 | 0.2650 | 0.2550 | 0.2700 |
|
8
| 12/15/20 | 0.2180 |
0.2390
|
0.2280
| 9.63% | 4.59% | 4,500 | 1,025 | 0.2180 | 0.2390 | 0.2180 | 0.2390 |
|
9
| 03/29/22 | 0.2970 |
0.2970
|
0.2970
| 8.39% | 8.39% | 50,000 | 14,850 | 0.2970 | 0.2970 | 0.2740 | 0.2970 |
|
10
| 09/14/21 | 0.2000 |
0.2000
|
0.2000
| 8.11% | 8.11% | 1,500 | 300 | 0.2000 | 0.2000 | 0.1810 | 0.2000 |
|
11
| 10/22/21 | 0.2200 |
0.2200
|
0.2200
| 7.84% | 7.84% | 183 | 40 | 0.2200 | 0.2200 | 0.1850 | 0.2200 |
|
12
| 11/26/20 | 0.2000 |
0.1970
|
0.1990
| 6.49% | 7.57% | 14,888 | 2,962 | 0.1850 | 0.2000 | 0.1850 | 0.2000 |
|
13
| 01/22/21 | 0.2000 |
0.2100
|
0.2100
| 3.96% | 3.96% | 100,000 | 20,986 | 0.2000 | 0.2100 | 0.1930 | 0.2100 |
|
14
| 12/03/20 | 0.2380 |
0.2380
|
0.2380
| 3.48% | 3.48% | 100 | 24 | 0.2380 | 0.2380 | | 0.2380 |
|
15
| 10/08/20 | 0.2170 |
0.2170
|
0.2170
| 3.33% | 3.33% | 5,000 | 1,085 | 0.2170 | 0.2170 | 0.1960 | 0.2170 |
|
16
| 05/03/22 | 0.3090 |
0.3090
|
0.3090
| 3.00% | 3.00% | 319 | 99 | 0.3090 | 0.3090 | 0.2740 | 0.3090 |
|
17
| 03/15/22 | 0.2900 |
0.2900
|
0.2900
| 2.84% | 2.84% | 3,000 | 870 | 0.2900 | 0.2900 | 0.2740 | 0.2890 |
|
18
| 08/31/20 | 0.2210 |
0.2210
|
0.2210
| 2.79% | 2.79% | 100 | 22 | 0.2210 | 0.2210 | 0.1960 | 0.2210 |
|
19
| 12/24/21 | 0.2360 |
0.2360
|
0.2360
| 2.61% | 2.61% | 5,393 | 1,273 | 0.2360 | 0.2360 | 0.2360 | 0.2690 |
|
20
| 11/01/21 | 0.2250 |
0.2250
|
0.2250
| 2.27% | 2.27% | 100 | 23 | 0.2250 | 0.2250 | 0.1850 | 0.2250 |
|
21
| 11/16/21 | 0.2250 |
0.2300
|
0.2300
| 2.22% | 2.22% | 12,372 | 2,845 | 0.2250 | 0.2310 | 0.1850 | |
|
22
| 09/28/21 | 0.2040 |
0.2040
|
0.2040
| 2.00% | 2.00% | 7,500 | 1,530 | 0.2040 | 0.2040 | 0.1850 | 0.2040 |
|
23
| 09/21/21 | 0.2040 |
0.2040
|
0.2040
| 2.00% | 2.00% | 2,000 | 408 | 0.2040 | 0.2040 | 0.1850 | 0.2040 |
|
24
| 11/27/20 | 0.2000 |
0.2000
|
0.2000
| 1.52% | 0.50% | 3,000 | 600 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
25
| 03/03/22 | 0.2900 |
0.2900
|
0.2900
| 0.69% | 0.69% | 1,033 | 300 | 0.2900 | 0.2900 | 0.2310 | 0.2900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.00%
|