HEDR-R-A : Historical prices
FilterFilter   Company: Hidroelektrane na Drini a.d. Višegrad  Ticker: HEDR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/03/210.2760 0.2760 0.2760 0.00%0.00%50140.27600.27600.22100.2760
2 12/02/210.2760 0.2760 0.2760 0.00%0.00%50140.27600.27600.22100.2760
3 11/25/210.2760 0.2760 0.2760 0.00%0.00%50140.27600.2760 0.2760
4 11/24/210.2760 0.2760 0.2760 20.00%20.00%50140.27600.27600.18500.2760
5 12/01/210.2760 0.2760 0.2760 0.00%0.00%72200.27600.2760 0.2760
6 03/23/220.2740 0.2740 0.2740 -5.19%-5.19%100270.27400.27400.27400.2970
7 11/01/210.2250 0.2250 0.2250 2.27%2.27%100230.22500.22500.18500.2250
8 12/03/200.2380 0.2380 0.2380 3.48%3.48%100240.23800.2380 0.2380
9 08/31/200.2210 0.2210 0.2210 2.79%2.79%100220.22100.22100.19600.2210
10 11/30/210.2760 0.2760 0.2760 0.00%0.00%178490.27600.2760 0.2760
11 10/22/210.2200 0.2200 0.2200 7.84%7.84%183400.22000.22000.18500.2200
12 11/08/210.2250 0.2250 0.2250 0.00%0.00%219490.22500.22500.18500.2250
13 01/18/220.3730 0.3730 0.3730 19.55%19.55%2721010.37300.3730 0.3600
14 05/03/220.3090 0.3090 0.3090 3.00%3.00%319990.30900.30900.27400.3090
15 12/07/210.2760 0.2760 0.2760 0.00%0.00%357990.27600.27600.22100.2760
16 12/13/210.2760 0.2760 0.2760 0.00%0.00%3681020.27600.27600.23000.2760
17 01/14/220.2650 0.2650 0.2650 12.29%12.29%9352480.26500.26500.25500.2700
18 03/02/220.2880 0.2880 0.2880 0.00%0.00%9672790.28800.28800.29000.3080
19 01/24/220.3600 0.3600 0.3600 20.00%20.00%1,0003600.36000.36000.24000.3600
20 12/01/200.2000 0.2000 0.2000 0.00%0.00%1,0002000.20000.20000.20000.2380
21 03/03/220.2900 0.2900 0.2900 0.69%0.69%1,0333000.29000.29000.23100.2900
22 07/22/210.1910 0.1900 0.1900 -1.55%-1.55%1,3982660.18800.19100.18100.1930
23 02/22/220.3000 0.3000 0.3000 -3.23%-3.23%1,5004500.30000.30000.29200.3090
24 10/18/210.2040 0.2040 0.2040 0.00%0.00%1,5003060.20400.20400.20400.2200
25 09/15/210.2000 0.2000 0.2000 0.00%0.00%1,5003000.20000.20000.20000.2050
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 45.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook