| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 04/18/06 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 396 | 198 | 0.5000 | 0.5000 | 0.5000 | |
|
2
| 01/10/11 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 396 | 257 | 0.6500 | 0.6500 | 0.6500 | |
|
3
| 10/26/10 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 500 | 325 | 0.6500 | 0.6500 | 0.6500 | |
|
4
| 10/25/10 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 396 | 257 | 0.6500 | 0.6500 | 0.6500 | |
|
5
| 07/01/10 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 2,000 | 1,300 | 0.6500 | 0.6500 | 0.6500 | |
|
6
| 08/10/12 | 0.7530 |
0.7530
|
0.7530
| -2.96% | -2.96% | 930 | 700 | 0.7530 | 0.7530 | 0.7530 | 1.1000 |
|
7
| 10/19/11 | 0.7760 |
0.7760
|
0.7760
| -3.00% | -3.00% | 396 | 307 | 0.7760 | 0.7760 | 0.7760 | |
|
8
| 03/23/11 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 396 | 317 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
9
| 05/17/10 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 396 | 317 | 0.8000 | 0.8000 | 0.8000 | |
|
10
| 10/09/12 | 0.8260 |
0.8260
|
0.8260
| -2.82% | -2.82% | 1,821 | 1,504 | 0.8260 | 0.8260 | 0.8260 | 1.1000 |
|
11
| 09/18/12 | 0.8500 |
0.8500
|
0.8500
| 12.88% | 12.88% | 396 | 337 | 0.8500 | 0.8500 | 0.8500 | 1.1000 |
|
12
| 10/23/12 | 0.8700 |
0.8700
|
0.8700
| 5.33% | 5.33% | 396 | 345 | 0.8700 | 0.8700 | 0.8700 | 1.1000 |
|
13
| 05/17/06 | |
0.9000
|
0.9000
| -10.00% | -10.00% | 396 | 356 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
14
| 05/11/06 | |
0.9400
|
0.9400
| -6.00% | -6.00% | 594 | 558 | 0.9400 | 0.9400 | 0.8500 | |
|
15
| 05/04/06 | |
0.9500
|
0.9500
| 90.00% | 90.00% | 2,024 | 1,923 | 0.9500 | 0.9500 | | |
|
16
| 03/01/11 | 1.0000 |
1.0000
|
1.0000
| 53.85% | 53.85% | 175,041 | 175,041 | 1.0000 | 1.0000 | 1.0000 | |
|
17
| 04/20/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,029 | 1,029 | 1.0000 | 1.0000 | 1.0000 | |
|
18
| 02/06/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 396 | 396 | 1.0000 | 1.0000 | | 1.4500 |
|
19
| 12/26/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,095,381 | 1,095,381 | 1.0000 | 1.0000 | 1.0000 | 1.4500 |
|
20
| 12/25/08 | 1.0000 |
1.0000
|
1.0000
| -13.04% | -13.04% | 2,316 | 2,316 | 1.0000 | 1.0000 | 1.0000 | 1.4500 |
|
21
| 07/26/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 200 | 200 | 1.0000 | 1.0000 | | 1.0000 |
|
22
| 07/25/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 679 | 679 | 1.0000 | 1.0000 | | 1.0000 |
|
23
| 07/13/06 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 1,821 | 1,821 | 1.0000 | 1.0000 | 1.0000 | 1.7000 |
|
24
| 07/06/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 396 | 396 | 1.0000 | 1.0000 | | 1.7000 |
|
25
| 07/03/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,473 | 1,473 | 1.0000 | 1.0000 | 1.0000 | 1.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.48%
|