| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/04/06 | |
0.9500
|
0.9500
| 90.00% | 90.00% | 2,024 | 1,923 | 0.9500 | 0.9500 | | |
|
2
| 10/02/06 | 1.7000 |
1.7000
|
1.7000
| 54.55% | 54.55% | 403 | 685 | 1.7000 | 1.7000 | 1.1000 | 1.7000 |
|
3
| 03/01/11 | 1.0000 |
1.0000
|
1.0000
| 53.85% | 53.85% | 175,041 | 175,041 | 1.0000 | 1.0000 | 1.0000 | |
|
4
| 07/03/08 | 1.5000 |
1.5000
|
1.5000
| 42.86% | 42.86% | 79 | 119 | 1.5000 | 1.5000 | | 1.5000 |
|
5
| 11/09/06 | 2.0000 |
2.0000
|
2.0000
| 16.96% | 16.96% | 550 | 1,100 | 2.0000 | 2.0000 | 1.7000 | 2.5000 |
|
6
| 09/18/12 | 0.8500 |
0.8500
|
0.8500
| 12.88% | 12.88% | 396 | 337 | 0.8500 | 0.8500 | 0.8500 | 1.1000 |
|
7
| 06/05/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 2,650 | 2,650 | 1.0000 | 1.0000 | | 1.0000 |
|
8
| 03/09/07 | 2.2000 |
2.2000
|
2.2000
| 10.00% | 10.00% | 1,425 | 3,135 | 2.2000 | 2.2000 | 2.2000 | 2.5000 |
|
9
| 03/29/07 | 2.5100 |
2.5100
|
2.5100
| 9.13% | 9.13% | 1,584 | 3,976 | 2.5100 | 2.5100 | 2.5100 | 3.0000 |
|
10
| 08/17/06 | 1.1000 |
1.1000
|
1.1000
| 8.91% | 8.91% | 792 | 871 | 1.1000 | 1.1000 | 1.1000 | 1.7000 |
|
11
| 08/17/07 | 2.1000 |
2.1000
|
2.1000
| 7.69% | 7.69% | 594 | 1,247 | 2.1000 | 2.1000 | 2.1000 | 2.2000 |
|
12
| 05/31/07 | 2.1500 |
2.1500
|
2.1500
| 7.50% | 7.50% | 5,453 | 11,724 | 2.1500 | 2.1500 | 2.1500 | 2.2000 |
|
13
| 05/16/06 | |
1.0000
|
1.0000
| 6.38% | 6.38% | 2,200 | 2,200 | 1.0000 | 1.0000 | 0.8500 | 1.0000 |
|
14
| 10/31/06 | 1.7000 |
1.7000
|
1.7000
| 6.25% | 6.25% | 1,352 | 2,298 | 1.7000 | 1.7000 | 1.7000 | 2.0000 |
|
15
| 10/23/12 | 0.8700 |
0.8700
|
0.8700
| 5.33% | 5.33% | 396 | 345 | 0.8700 | 0.8700 | 0.8700 | 1.1000 |
|
16
| 05/10/06 | |
1.0000
|
1.0000
| 5.26% | 5.26% | 990 | 990 | 1.0000 | 1.0000 | 0.8500 | |
|
17
| 03/22/07 | 2.3100 |
2.3100
|
2.3100
| 3.13% | 3.13% | 1,000 | 2,310 | 2.3100 | 2.3100 | 2.3000 | 2.5000 |
|
18
| 08/01/07 | 2.1500 |
2.1500
|
2.1500
| 1.90% | 1.90% | 396 | 851 | 2.1500 | 2.1500 | 2.1000 | 2.2000 |
|
19
| 07/31/06 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,239 | 1,251 | 1.0100 | 1.0100 | 1.0100 | 1.7000 |
|
20
| 07/12/06 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 495 | 500 | 1.0100 | 1.0100 | 1.0100 | 1.7000 |
|
21
| 03/20/07 | 2.2300 |
2.2300
|
2.2300
| 0.90% | 0.90% | 200 | 446 | 2.2300 | 2.2300 | 2.2200 | 3.0000 |
|
22
| 11/06/06 | 1.7100 |
1.7100
|
1.7100
| 0.59% | 0.59% | 3,259 | 5,573 | 1.7100 | 1.7100 | 1.7100 | 2.0000 |
|
23
| 09/07/07 | 1.9600 |
1.9600
|
1.9600
| 0.51% | 0.51% | 396 | 776 | 1.9600 | 1.9600 | 1.9500 | 2.2000 |
|
24
| 07/30/07 | 2.1100 |
2.1100
|
2.1100
| 0.48% | 0.48% | 404 | 852 | 2.1100 | 2.1100 | 2.1100 | 2.1500 |
|
25
| 03/15/07 | 2.2100 |
2.2100
|
2.2100
| 0.45% | 0.45% | 2,117 | 4,679 | 2.2100 | 2.2100 | 2.2100 | 2.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.48%
|