Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BNPT-R-A : Historical prices
Filter
Company:
Bijeljina put a.d. Bijeljina
Ticker
:
BNPT-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/16/06
2.0000
2.0000
0.00%
0.00%
0
0
1.7000
2.5000
2
05/03/07
2.0000
2.0000
2.0000
-5.66%
-5.66%
4
8
2.0000
2.0000
1.8200
2.0000
3
08/09/07
1.9500
1.9500
1.9500
0.00%
0.00%
40
78
1.9500
1.9500
1.9500
4
07/03/08
1.5000
1.5000
1.5000
42.86%
42.86%
79
119
1.5000
1.5000
1.5000
5
08/13/07
1.9500
1.9500
1.9500
0.00%
0.00%
185
361
1.9500
1.9500
1.9500
2.2000
6
02/08/08
1.6000
1.6000
1.6000
-6.43%
-6.43%
198
317
1.6000
1.6000
1.6000
7
03/12/07
2.2000
2.2000
2.2000
0.00%
0.00%
198
436
2.2000
2.2000
2.2000
2.5000
8
03/08/07
2.0000
2.0000
2.0000
0.00%
0.00%
198
396
2.0000
2.0000
2.0000
2.2000
9
03/20/07
2.2300
2.2300
2.2300
0.90%
0.90%
200
446
2.2300
2.2300
2.2200
3.0000
10
07/26/06
1.0000
1.0000
1.0000
0.00%
0.00%
200
200
1.0000
1.0000
1.0000
11
08/08/07
1.9500
1.9500
1.9500
-4.88%
-4.88%
250
488
1.9500
1.9500
1.9500
12
06/13/06
1.0000
1.0000
0.00%
0.00%
285
285
1.0000
1.0000
1.0000
13
08/14/07
1.9500
1.9500
1.9500
0.00%
0.00%
332
647
1.9500
1.9500
1.9500
2.2000
14
10/23/12
0.8700
0.8700
0.8700
5.33%
5.33%
396
345
0.8700
0.8700
0.8700
1.1000
15
09/18/12
0.8500
0.8500
0.8500
12.88%
12.88%
396
337
0.8500
0.8500
0.8500
1.1000
16
10/19/11
0.7760
0.7760
0.7760
-3.00%
-3.00%
396
307
0.7760
0.7760
0.7760
17
03/23/11
0.8000
0.8000
0.8000
-20.00%
-20.00%
396
317
0.8000
0.8000
0.8000
1.0000
18
01/10/11
0.6500
0.6500
0.6500
0.00%
0.00%
396
257
0.6500
0.6500
0.6500
19
10/25/10
0.6500
0.6500
0.6500
0.00%
0.00%
396
257
0.6500
0.6500
0.6500
20
05/17/10
0.8000
0.8000
0.8000
-20.00%
-20.00%
396
317
0.8000
0.8000
0.8000
21
02/06/09
1.0000
1.0000
1.0000
0.00%
0.00%
396
396
1.0000
1.0000
1.4500
22
04/24/08
1.1000
1.1000
1.1000
-16.03%
-16.03%
396
436
1.1000
1.1000
1.1000
1.5000
23
12/03/07
1.8500
1.8500
1.8500
-2.63%
-2.63%
396
733
1.8500
1.8500
1.9000
24
09/07/07
1.9600
1.9600
1.9600
0.51%
0.51%
396
776
1.9600
1.9600
1.9500
2.2000
25
08/07/07
2.0500
2.0500
2.0500
-2.84%
-2.84%
396
812
2.0500
2.0500
2.0000
2.2000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-65.48%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact