USTR-R-A : Historical prices
FilterFilter   Company: Uslugatrans a.d. Laktaši  Ticker: USTR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/19/06  0.2000 0.2000   143,41028,6820.20000.2000  
2 04/22/080.2000 0.2000 0.2000 0.00%0.00%415830.20000.2000 0.5000
3 03/12/080.2000 0.2000 0.2000 0.00%0.00%332660.20000.2000 0.5000
4 03/04/080.2000 0.2000 0.2000 0.00%0.00%6,1631,2330.20000.20000.2000 
5 02/29/080.2000 0.2000 0.2000 0.00%0.00%465930.20000.2000  
6 03/26/070.2000 0.2000 0.2000 0.00%0.00%199400.20000.2000  
7 12/20/160.2010 0.2010 0.2010 0.00%0.00%1,0302070.20100.20100.2010 
8 12/09/160.2010 0.2010 0.2010 0.00%0.00%5,0111,0070.20100.20100.2010 
9 11/24/160.2010 0.2010 0.2010 0.00%0.00%5,4461,0950.20100.20100.2010 
10 11/14/160.2010 0.2010 0.2010 0.00%0.00%5,8951,1850.20100.20100.2010 
11 09/16/160.2010 0.2010 0.2010 0.00%0.00%3,1076250.20100.20100.2010 
12 06/08/160.2010 0.2010 0.2010 0.00%0.00%5,5191,1090.20100.2010  
13 05/26/160.2010 0.2010 0.2010 0.00%0.00%5,6081,1270.20100.20100.2010 
14 05/25/160.2010 0.2010 0.2010 0.00%0.00%6,7061,3480.20100.20100.2010 
15 05/20/160.2010 0.2010 0.2010 0.00%0.00%5,2971,0650.20100.20100.2010 
16 03/18/160.2010 0.2010 0.2010 0.00%0.00%83170.20100.20100.2010 
17 12/29/150.2010 0.2010 0.2010 0.00%0.00%332670.20100.20100.2010 
18 11/17/150.2010 0.2010 0.2010 0.00%0.00%4,2608560.20100.20100.2010 
19 11/05/150.2010 0.2010 0.2010 0.00%0.00%166330.20100.20100.2010 
20 11/04/150.2010 0.2010 0.2010 0.00%0.00%8131630.20100.20100.2010 
21 10/28/150.2010 0.2010 0.2010 0.00%0.00%8881790.20100.20100.2010 
22 10/09/150.2010 0.2010 0.2010 0.00%0.00%166330.20100.20100.2010 
23 10/02/150.2010 0.2010 0.2010 0.00%0.00%7221450.20100.20100.2010 
24 09/30/150.2010 0.2010 0.2010 0.00%0.00%5641130.20100.20100.2010 
25 09/29/150.2010 0.2010 0.2010 0.00%0.00%2,1924410.20100.20100.2010 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook