| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/19/06 | |
0.2000
|
0.2000
| | | 143,410 | 28,682 | 0.2000 | 0.2000 | | |
|
2
| 03/09/09 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 8,508 | 1,710 | 0.2010 | 0.2010 | 0.2010 | |
|
3
| 05/25/16 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 6,706 | 1,348 | 0.2010 | 0.2010 | 0.2010 | |
|
4
| 03/04/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,163 | 1,233 | 0.2000 | 0.2000 | 0.2000 | |
|
5
| 05/19/10 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 6,109 | 1,228 | 0.2010 | 0.2010 | 0.2010 | |
|
6
| 11/14/16 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 5,895 | 1,185 | 0.2010 | 0.2010 | 0.2010 | |
|
7
| 05/26/16 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 5,608 | 1,127 | 0.2010 | 0.2010 | 0.2010 | |
|
8
| 06/08/16 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 5,519 | 1,109 | 0.2010 | 0.2010 | | |
|
9
| 08/19/15 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 5,476 | 1,101 | 0.2010 | 0.2010 | 0.2010 | |
|
10
| 11/24/16 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 5,446 | 1,095 | 0.2010 | 0.2010 | 0.2010 | |
|
11
| 05/20/16 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 5,297 | 1,065 | 0.2010 | 0.2010 | 0.2010 | |
|
12
| 02/29/12 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 5,089 | 1,023 | 0.2010 | 0.2010 | 0.2010 | |
|
13
| 12/09/16 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 5,011 | 1,007 | 0.2010 | 0.2010 | 0.2010 | |
|
14
| 01/27/17 | 0.2070 |
0.2070
|
0.2070
| 2.99% | 2.99% | 5,000 | 1,035 | 0.2070 | 0.2070 | 0.2010 | |
|
15
| 03/06/09 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 4,636 | 932 | 0.2010 | 0.2010 | 0.2010 | |
|
16
| 08/11/08 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 4,508 | 906 | 0.2010 | 0.2010 | 0.2010 | 0.5000 |
|
17
| 11/17/15 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 4,260 | 856 | 0.2010 | 0.2010 | 0.2010 | |
|
18
| 08/12/09 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 3,459 | 695 | 0.2010 | 0.2010 | 0.2010 | |
|
19
| 09/16/16 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 3,107 | 625 | 0.2010 | 0.2010 | 0.2010 | |
|
20
| 12/10/13 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 2,991 | 601 | 0.2010 | 0.2010 | | |
|
21
| 09/29/15 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 2,192 | 441 | 0.2010 | 0.2010 | 0.2010 | |
|
22
| 09/23/15 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 2,026 | 407 | 0.2010 | 0.2010 | 0.2010 | |
|
23
| 09/25/15 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 1,860 | 374 | 0.2010 | 0.2010 | 0.2010 | |
|
24
| 05/22/09 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 1,856 | 373 | 0.2010 | 0.2010 | | 0.2010 |
|
25
| 05/25/09 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 1,615 | 325 | 0.2010 | 0.2010 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.50%
|