USTR-R-A : Historical prices
FilterFilter   Company: Uslugatrans a.d. Laktaši  Ticker: USTR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/18/160.2010 0.2010 0.2010 0.00%0.00%83170.20100.20100.2010 
2 11/05/150.2010 0.2010 0.2010 0.00%0.00%166330.20100.20100.2010 
3 10/09/150.2010 0.2010 0.2010 0.00%0.00%166330.20100.20100.2010 
4 02/06/140.2010 0.2010 0.2010 0.00%0.00%166330.20100.20100.2010 
5 03/26/070.2000 0.2000 0.2000 0.00%0.00%199400.20000.2000  
6 12/29/150.2010 0.2010 0.2010 0.00%0.00%332670.20100.20100.2010 
7 03/12/080.2000 0.2000 0.2000 0.00%0.00%332660.20000.2000 0.5000
8 04/22/080.2000 0.2000 0.2000 0.00%0.00%415830.20000.2000 0.5000
9 02/29/080.2000 0.2000 0.2000 0.00%0.00%465930.20000.2000  
10 09/30/150.2010 0.2010 0.2010 0.00%0.00%5641130.20100.20100.2010 
11 09/28/150.2010 0.2010 0.2010 0.00%0.00%6471300.20100.20100.2010 
12 10/02/150.2010 0.2010 0.2010 0.00%0.00%7221450.20100.20100.2010 
13 11/04/150.2010 0.2010 0.2010 0.00%0.00%8131630.20100.20100.2010 
14 10/28/150.2010 0.2010 0.2010 0.00%0.00%8881790.20100.20100.2010 
15 12/20/160.2010 0.2010 0.2010 0.00%0.00%1,0302070.20100.20100.2010 
16 05/25/090.2010 0.2010 0.2010 0.00%0.00%1,6153250.20100.2010  
17 05/22/090.2010 0.2010 0.2010 0.00%0.00%1,8563730.20100.2010 0.2010
18 09/25/150.2010 0.2010 0.2010 0.00%0.00%1,8603740.20100.20100.2010 
19 09/23/150.2010 0.2010 0.2010 0.00%0.00%2,0264070.20100.20100.2010 
20 09/29/150.2010 0.2010 0.2010 0.00%0.00%2,1924410.20100.20100.2010 
21 12/10/130.2010 0.2010 0.2010 0.00%0.00%2,9916010.20100.2010  
22 09/16/160.2010 0.2010 0.2010 0.00%0.00%3,1076250.20100.20100.2010 
23 08/12/090.2010 0.2010 0.2010 0.00%0.00%3,4596950.20100.20100.2010 
24 11/17/150.2010 0.2010 0.2010 0.00%0.00%4,2608560.20100.20100.2010 
25 08/11/080.2010 0.2010 0.2010 0.50%0.50%4,5089060.20100.20100.20100.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook