# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/03/05 | |
0.0400
|
0.0400
| 2.56% | 2.56% | 100 | 4 | 0.0400 | 0.0400 | | 0.0400 |
2
| 10/31/05 | |
0.0390
|
0.0390
| | | 1,902 | 74 | 0.0390 | 0.0390 | | 0.0400 |
3
| 03/28/07 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 1,528 | 61 | 0.0400 | 0.0400 | 0.0400 | |
4
| 03/26/07 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 11,297 | 452 | 0.0400 | 0.0400 | 0.0400 | |
5
| 03/22/07 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 1,000 | 40 | 0.0400 | 0.0400 | 0.0400 | |
6
| 03/09/07 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 1,574 | 63 | 0.0400 | 0.0400 | 0.0400 | |
7
| 03/08/07 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 24 | 1 | 0.0400 | 0.0400 | 0.0400 | |
8
| 03/06/07 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 16,135 | 645 | 0.0400 | 0.0400 | 0.0400 | |
9
| 02/20/07 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 18,000 | 720 | 0.0400 | 0.0400 | | 0.0400 |
10
| 02/19/07 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 10,000 | 400 | 0.0400 | 0.0400 | | 0.0400 |
11
| 02/16/07 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 2,375 | 95 | 0.0400 | 0.0400 | | 0.0400 |
12
| 02/13/07 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 626 | 25 | 0.0400 | 0.0400 | | 0.0400 |
13
| 02/08/07 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 113,374 | 4,535 | 0.0400 | 0.0400 | 0.0400 | |
14
| 09/29/06 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 7,500 | 300 | 0.0400 | 0.0400 | | 0.0400 |
15
| 04/17/07 | 0.0410 |
0.0410
|
0.0410
| -18.00% | -18.00% | 11,603 | 476 | 0.0410 | 0.0410 | 0.0410 | |
16
| 04/24/07 | 0.0440 |
0.0440
|
0.0440
| 7.32% | 7.32% | 9,037 | 398 | 0.0440 | 0.0440 | 0.0430 | |
17
| 11/16/07 | 0.0500 |
0.0500
|
0.0500
| -1.96% | -1.96% | 9,790 | 490 | 0.0500 | 0.0500 | 0.0500 | 0.1500 |
18
| 07/25/07 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,436 | 72 | 0.0500 | 0.0500 | 0.0410 | 0.1500 |
19
| 06/20/07 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,782 | 89 | 0.0500 | 0.0500 | 0.0410 | |
20
| 06/14/07 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 2,007 | 100 | 0.0500 | 0.0500 | 0.0400 | |
21
| 06/07/07 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 7,531 | 377 | 0.0500 | 0.0500 | 0.0400 | |
22
| 06/06/07 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 796,519 | 39,826 | 0.0500 | 0.0500 | 0.0400 | |
23
| 04/30/07 | 0.0500 |
0.0500
|
0.0500
| 13.64% | 13.64% | 7,500 | 375 | 0.0500 | 0.0500 | 0.0430 | |
24
| 04/05/07 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 13,000 | 650 | 0.0500 | 0.0500 | 0.0410 | 0.0500 |
25
| 04/03/07 | 0.0500 |
0.0500
|
0.0500
| 25.00% | 25.00% | 9,914 | 496 | 0.0500 | 0.0500 | 0.0410 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.77%
|