NOVT-R-A : Historical prices
FilterFilter   Company: Novotex a.d. Trebinje - u stečaju  Ticker: NOVT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/06/070.0500 0.0500 0.0500 0.00%0.00%796,51939,8260.05000.05000.0400 
2 02/08/070.0400 0.0400 0.0400 0.00%0.00%113,3744,5350.04000.04000.0400 
3 02/20/070.0400 0.0400 0.0400 0.00%0.00%18,0007200.04000.0400 0.0400
4 03/06/070.0400 0.0400 0.0400 0.00%0.00%16,1356450.04000.04000.0400 
5 04/05/070.0500 0.0500 0.0500 0.00%0.00%13,0006500.05000.05000.04100.0500
6 07/03/080.0510 0.0510 0.0510 0.00%0.00%11,7495990.05100.05100.05100.0700
7 04/17/070.0410 0.0410 0.0410 -18.00%-18.00%11,6034760.04100.04100.0410 
8 11/02/070.0510 0.0510 0.0510 0.00%0.00%11,3505790.05100.05100.05100.1500
9 03/26/070.0400 0.0400 0.0400 0.00%0.00%11,2974520.04000.04000.0400 
10 02/19/070.0400 0.0400 0.0400 0.00%0.00%10,0004000.04000.0400 0.0400
11 04/03/070.0500 0.0500 0.0500 25.00%25.00%9,9144960.05000.05000.0410 
12 11/16/070.0500 0.0500 0.0500 -1.96%-1.96%9,7904900.05000.05000.05000.1500
13 05/06/080.0510 0.0510 0.0510 0.00%0.00%9,1574670.05100.05100.05100.0800
14 04/24/070.0440 0.0440 0.0440 7.32%7.32%9,0373980.04400.04400.0430 
15 08/15/080.0510 0.0510 0.0510 0.00%0.00%7,8894020.05100.05100.05100.0700
16 08/20/070.0510 0.0510 0.0510 2.00%2.00%7,5313840.05100.05100.05000.1500
17 06/07/070.0500 0.0500 0.0500 0.00%0.00%7,5313770.05000.05000.0400 
18 09/18/080.0510 0.0510 0.0510 0.00%0.00%7,5003830.05100.05100.0510 
19 04/30/070.0500 0.0500 0.0500 13.64%13.64%7,5003750.05000.05000.0430 
20 09/29/060.0400 0.0400 0.0400 0.00%0.00%7,5003000.04000.0400 0.0400
21 05/20/080.0510 0.0510 0.0510 0.00%0.00%5,8142970.05100.05100.05100.0800
22 05/19/080.0510 0.0510 0.0510 0.00%0.00%5,5122810.05100.0510 0.0510
23 02/06/080.0510 0.0510 0.0510 0.00%0.00%3,8471960.05100.05100.05100.0800
24 02/16/070.0400 0.0400 0.0400 0.00%0.00%2,375950.04000.0400 0.0400
25 06/14/070.0500 0.0500 0.0500 0.00%0.00%2,0071000.05000.05000.0400 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 30.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook