NOVT-R-A : Historical prices
FilterFilter   Company: Novotex a.d. Trebinje - u stečaju  Ticker: NOVT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/07/070.0510 0.0510 0.0510 2.00%2.00%1,484760.05100.05100.05100.1500
2 11/16/070.0500 0.0500 0.0500 -1.96%-1.96%9,7904900.05000.05000.05000.1500
3 11/02/070.0510 0.0510 0.0510 0.00%0.00%11,3505790.05100.05100.05100.1500
4 10/01/070.0510 0.0510 0.0510 0.00%0.00%1,466750.05100.05100.05000.1500
5 08/23/070.0510 0.0510 0.0510 0.00%0.00%1,894970.05100.05100.05000.1500
6 08/20/070.0510 0.0510 0.0510 2.00%2.00%7,5313840.05100.05100.05000.1500
7 07/25/070.0500 0.0500 0.0500 0.00%0.00%1,436720.05000.05000.04100.1500
8 05/20/080.0510 0.0510 0.0510 0.00%0.00%5,8142970.05100.05100.05100.0800
9 05/06/080.0510 0.0510 0.0510 0.00%0.00%9,1574670.05100.05100.05100.0800
10 02/06/080.0510 0.0510 0.0510 0.00%0.00%3,8471960.05100.05100.05100.0800
11 08/15/080.0510 0.0510 0.0510 0.00%0.00%7,8894020.05100.05100.05100.0700
12 07/07/080.0510 0.0510 0.0510 0.00%0.00%1,588810.05100.05100.05100.0700
13 07/03/080.0510 0.0510 0.0510 0.00%0.00%11,7495990.05100.05100.05100.0700
14 06/12/080.0510 0.0510 0.0510 0.00%0.00%531270.05100.05100.05100.0700
15 05/19/080.0510 0.0510 0.0510 0.00%0.00%5,5122810.05100.0510 0.0510
16 04/05/070.0500 0.0500 0.0500 0.00%0.00%13,0006500.05000.05000.04100.0500
17 02/20/070.0400 0.0400 0.0400 0.00%0.00%18,0007200.04000.0400 0.0400
18 02/19/070.0400 0.0400 0.0400 0.00%0.00%10,0004000.04000.0400 0.0400
19 02/16/070.0400 0.0400 0.0400 0.00%0.00%2,375950.04000.0400 0.0400
20 02/13/070.0400 0.0400 0.0400 0.00%0.00%626250.04000.0400 0.0400
21 09/29/060.0400 0.0400 0.0400 0.00%0.00%7,5003000.04000.0400 0.0400
22 11/03/05  0.0400 0.0400 2.56%2.56%10040.04000.0400 0.0400
23 10/31/05  0.0390 0.0390   1,902740.03900.0390 0.0400
24 11/18/080.0510 0.0510 0.0510 0.00%0.00%1,330680.05100.05100.0510 
25 09/18/080.0510 0.0510 0.0510 0.00%0.00%7,5003830.05100.05100.0510 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 30.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook