| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/27/19 | 4.1200 |
4.1400
|
4.1300
| 0.49% | 0.24% | 272 | 1,124 | 4.1200 | 4.1500 | 4.0200 | 4.1700 |
|
2
| 08/26/19 | 4.1200 |
4.1200
|
4.1200
| 0.00% | 0.00% | 402 | 1,656 | 4.1200 | 4.1200 | 4.0100 | 4.1500 |
|
3
| 08/23/19 | 4.1200 |
4.1200
|
4.1200
| 0.00% | 0.00% | 103 | 424 | 4.1200 | 4.1200 | 4.1200 | 4.1500 |
|
4
| 08/22/19 | 4.1200 |
4.1200
|
4.1200
| 0.00% | 0.00% | 185 | 762 | 4.1200 | 4.1200 | 4.1200 | 4.1500 |
|
5
| 08/21/19 | 4.1200 |
4.1200
|
4.1200
| 0.00% | 0.00% | 251 | 1,034 | 4.1200 | 4.1200 | 4.1200 | 4.1500 |
|
6
| 08/20/19 | 4.1200 |
4.1200
|
4.1200
| 0.00% | 0.00% | 311 | 1,281 | 4.1200 | 4.1200 | 4.1200 | 4.1500 |
|
7
| 08/19/19 | 4.1200 |
4.1200
|
4.1200
| -1.90% | -1.90% | 170 | 700 | 4.1200 | 4.1200 | 4.1200 | 4.1700 |
|
8
| 08/28/19 | 4.1300 |
4.1800
|
4.1800
| 0.97% | 1.21% | 11,196 | 46,783 | 4.1300 | 4.1800 | 4.1800 | 4.2000 |
|
9
| 07/23/19 | 4.1500 |
4.1800
|
4.1600
| -0.48% | -0.95% | 279 | 1,161 | 4.1500 | 4.1800 | 4.1500 | 4.2000 |
|
10
| 07/04/19 | 4.1500 |
4.1600
|
4.1600
| -0.48% | -0.48% | 852 | 3,546 | 4.1500 | 4.1800 | 4.1800 | 4.2500 |
|
11
| 09/17/19 | 4.1600 |
4.2300
|
4.1900
| 0.00% | -0.71% | 583 | 2,445 | 4.1600 | 4.2300 | 4.1600 | 4.2500 |
|
12
| 09/16/19 | 4.1600 |
4.2300
|
4.2200
| 0.00% | -0.24% | 5,293 | 22,356 | 4.1600 | 4.2300 | 4.2300 | 4.2500 |
|
13
| 08/29/19 | 4.1600 |
4.1500
|
4.1500
| -0.72% | -0.72% | 244 | 1,012 | 4.1400 | 4.1600 | 4.1600 | 4.1800 |
|
14
| 08/06/19 | 4.1600 |
4.1700
|
4.1700
| 0.24% | 0.24% | 645 | 2,690 | 4.1600 | 4.1800 | 4.1700 | 4.2000 |
|
15
| 08/05/19 | 4.1600 |
4.1600
|
4.1600
| 0.00% | 0.00% | 277 | 1,152 | 4.1600 | 4.1600 | 4.1600 | 4.2000 |
|
16
| 08/02/19 | 4.1600 |
4.1600
|
4.1600
| -0.24% | -0.24% | 232 | 965 | 4.1600 | 4.1600 | 4.1600 | 4.2000 |
|
17
| 07/31/19 | 4.1600 |
4.1700
|
4.1600
| 0.24% | 0.00% | 565 | 2,351 | 4.1500 | 4.1700 | 4.1700 | 4.2000 |
|
18
| 07/30/19 | 4.1600 |
4.1600
|
4.1600
| 0.00% | 0.00% | 379 | 1,577 | 4.1600 | 4.1600 | 4.1600 | 4.2000 |
|
19
| 07/29/19 | 4.1600 |
4.1600
|
4.1600
| 0.00% | 0.00% | 637 | 2,650 | 4.1500 | 4.1600 | 4.0500 | 4.2000 |
|
20
| 07/26/19 | 4.1600 |
4.1600
|
4.1600
| 0.00% | 0.00% | 112 | 466 | 4.1500 | 4.1600 | 4.0500 | 4.2000 |
|
21
| 07/25/19 | 4.1600 |
4.1600
|
4.1600
| 0.00% | 0.00% | 202 | 840 | 4.1600 | 4.1600 | | 4.1600 |
|
22
| 07/24/19 | 4.1600 |
4.1600
|
4.1600
| -0.48% | 0.00% | 118 | 491 | 4.1600 | 4.1600 | 4.1600 | 4.2000 |
|
23
| 08/30/19 | 4.1700 |
4.1700
|
4.1700
| 0.48% | 0.48% | 92 | 384 | 4.1700 | 4.1700 | 4.1700 | 4.1800 |
|
24
| 08/16/19 | 4.1700 |
4.2000
|
4.2000
| 0.72% | 0.72% | 8,554 | 35,917 | 4.1700 | 4.2000 | 4.1100 | 4.2500 |
|
25
| 08/15/19 | 4.1700 |
4.1700
|
4.1700
| -0.71% | -0.48% | 229 | 955 | 4.1700 | 4.1700 | 4.1700 | 4.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.15%
|