| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/02/19 | 4.2700 |
4.2800
|
4.2800
| 0.00% | 0.23% | 2,336 | 9,995 | 4.2700 | 4.2800 | | |
|
2
| 10/01/19 | 4.2700 |
4.2800
|
4.2700
| 0.00% | 0.23% | 3,628 | 15,505 | 4.2600 | 4.2800 | 4.2800 | 4.3500 |
|
3
| 09/27/19 | 4.2600 |
4.2600
|
4.2600
| 0.00% | 0.00% | 3,221 | 13,721 | 4.2600 | 4.2600 | 4.2600 | 4.3000 |
|
4
| 05/31/19 | 4.2600 |
4.2600
|
4.2600
| 0.24% | 0.24% | 151 | 643 | 4.2600 | 4.2600 | 4.2600 | 4.3000 |
|
5
| 06/19/19 | 4.2500 |
4.2500
|
4.2500
| 0.00% | 0.00% | 20 | 85 | 4.2500 | 4.2500 | 4.1800 | 4.2500 |
|
6
| 06/18/19 | 4.2500 |
4.2500
|
4.2500
| 0.00% | 0.00% | 40 | 170 | 4.2500 | 4.2500 | 4.2500 | 4.3000 |
|
7
| 06/17/19 | 4.2500 |
4.2500
|
4.2500
| -0.23% | -0.23% | 250 | 1,063 | 4.2500 | 4.2500 | 4.2500 | 4.3000 |
|
8
| 06/14/19 | 4.2500 |
4.2600
|
4.2600
| 0.00% | 0.24% | 334 | 1,423 | 4.2500 | 4.2600 | 4.2500 | 4.2900 |
|
9
| 06/13/19 | 4.2500 |
4.2600
|
4.2500
| 0.24% | 0.00% | 219 | 931 | 4.2500 | 4.2600 | 4.2600 | 4.2900 |
|
10
| 06/11/19 | 4.2500 |
4.2500
|
4.2500
| 0.00% | 0.00% | 2,381 | 10,119 | 4.2500 | 4.2500 | 4.2500 | 4.2900 |
|
11
| 06/10/19 | 4.2500 |
4.2500
|
4.2500
| 0.00% | 0.00% | 100 | 425 | 4.2500 | 4.2500 | 4.2500 | 4.2800 |
|
12
| 06/07/19 | 4.2500 |
4.2500
|
4.2500
| 0.00% | 0.00% | 272 | 1,156 | 4.2500 | 4.2500 | 4.2500 | 4.2800 |
|
13
| 06/06/19 | 4.2500 |
4.2500
|
4.2500
| -0.23% | -0.23% | 362 | 1,539 | 4.2500 | 4.2500 | 4.2000 | 4.3000 |
|
14
| 06/05/19 | 4.2500 |
4.2600
|
4.2600
| 0.00% | 0.24% | 4,975 | 21,192 | 4.2500 | 4.2600 | 4.2500 | 5.0000 |
|
15
| 06/04/19 | 4.2500 |
4.2600
|
4.2500
| 0.24% | 0.00% | 708 | 3,009 | 4.2500 | 4.2600 | 4.2600 | 5.0000 |
|
16
| 06/03/19 | 4.2500 |
4.2500
|
4.2500
| -0.23% | -0.23% | 190 | 808 | 4.2500 | 4.2500 | | 4.2500 |
|
17
| 05/30/19 | 4.2500 |
4.2500
|
4.2500
| 0.24% | 0.24% | 262 | 1,114 | 4.2400 | 4.2600 | 4.2000 | 4.3000 |
|
18
| 05/27/19 | 4.2500 |
4.2600
|
4.2600
| -0.47% | 0.24% | 130 | 553 | 4.2500 | 4.2600 | 4.2600 | 4.3000 |
|
19
| 09/26/19 | 4.2400 |
4.2600
|
4.2600
| 0.24% | 0.71% | 5,222 | 22,238 | 4.2400 | 4.2600 | 4.2600 | 4.3000 |
|
20
| 06/12/19 | 4.2400 |
4.2500
|
4.2500
| 0.00% | 0.00% | 297 | 1,262 | 4.2400 | 4.2500 | 4.2500 | 4.2900 |
|
21
| 05/24/19 | 4.2400 |
4.2800
|
4.2500
| 0.00% | 0.24% | 651 | 2,769 | 4.2400 | 4.2800 | 4.2700 | 5.0000 |
|
22
| 09/13/19 | 4.2300 |
4.2300
|
4.2300
| 0.00% | 0.00% | 306 | 1,294 | 4.2300 | 4.2300 | 4.2300 | 4.2500 |
|
23
| 09/30/19 | 4.2200 |
4.2800
|
4.2600
| 0.47% | 0.00% | 47,323 | 201,580 | 4.2200 | 4.2800 | 4.2800 | 5.0000 |
|
24
| 09/25/19 | 4.2200 |
4.2500
|
4.2300
| 0.71% | 0.24% | 1,430 | 6,056 | 4.2200 | 4.2500 | 4.2400 | 4.5000 |
|
25
| 09/24/19 | 4.2200 |
4.2200
|
4.2200
| 0.00% | 0.00% | 26,201 | 110,648 | 4.2200 | 4.2400 | 4.2200 | 5.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.15%
|