MMSP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: MMSP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/17/194.1900 4.1900 4.1900 0.00%0.00%20844.19004.19004.19005.0000
2 06/19/194.2500 4.2500 4.2500 0.00%0.00%20854.25004.25004.18004.2500
3 06/18/194.2500 4.2500 4.2500 0.00%0.00%401704.25004.25004.25004.3000
4 05/22/194.2100 4.2100 4.2100 -0.24%0.24%723034.21004.21004.21005.0000
5 06/28/194.1800 4.1800 4.1800 0.00%0.00%873644.18004.18004.18004.2500
6 08/30/194.1700 4.1700 4.1700 0.48%0.48%923844.17004.17004.17004.1800
7 06/27/194.1800 4.1800 4.1800 0.00%0.00%1014224.18004.18004.18004.2500
8 08/23/194.1200 4.1200 4.1200 0.00%0.00%1034244.12004.12004.12004.1500
9 06/10/194.2500 4.2500 4.2500 0.00%0.00%1004254.25004.25004.25004.2800
10 07/26/194.1600 4.1600 4.1600 0.00%0.00%1124664.15004.16004.05004.2000
11 07/24/194.1600 4.1600 4.1600 -0.48%0.00%1184914.16004.16004.16004.2000
12 05/16/194.1900 4.1900 4.1900 0.00%0.00%1225114.19004.19004.18005.0000
13 06/20/194.1800 4.1800 4.1800 -1.65%-1.65%1325524.18004.18004.18004.2500
14 05/27/194.2500 4.2600 4.2600 -0.47%0.24%1305534.25004.26004.26004.3000
15 06/24/194.1800 4.1800 4.1800 0.00%0.00%1516314.18004.18004.18004.2000
16 05/31/194.2600 4.2600 4.2600 0.24%0.24%1516434.26004.26004.26004.3000
17 07/09/194.1800 4.1800 4.1800 0.00%0.00%1566524.18004.18004.18004.2500
18 07/17/194.1900 4.1900 4.1900 0.00%0.00%1596664.19004.19004.19004.2500
19 09/04/194.1800 4.1800 4.1800 0.00%0.00%1606694.18004.18004.18004.2000
20 09/02/194.1800 4.1800 4.1800 0.24%0.24%1646864.18004.18004.18004.2000
21 07/11/194.1800 4.1900 4.1900 0.24%0.24%1646874.18004.19004.19004.2500
22 08/19/194.1200 4.1200 4.1200 -1.90%-1.90%1707004.12004.12004.12004.1700
23 08/08/194.1700 4.1700 4.1700 0.00%0.00%1737214.17004.17004.17004.2000
24 08/22/194.1200 4.1200 4.1200 0.00%0.00%1857624.12004.12004.12004.1500
25 06/26/194.1800 4.1800 4.1800 0.00%0.00%1938074.18004.18004.18004.2500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook