FVMG-R-A : Historical prices
FilterFilter   Company: Fabrika vijaka a.d. Mrkonjić Grad - prelazak u d.o.o  Ticker: FVMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/19/120.1500 0.1500 0.1500 0.00%0.00%17,7422,6610.15000.15000.15000.1580
2 06/18/120.1500 0.1500 0.1500 0.00%0.00%9821470.15000.15000.15000.1580
3 06/15/120.1500 0.1500 0.1500 0.00%0.00%2,4383660.15000.15000.15000.1580
4 06/14/120.1500 0.1500 0.1500 -3.85%-3.85%1,5562330.15000.15000.15000.1580
5 06/08/120.1500 0.1500 0.1500 -0.66%-0.66%34,4235,1630.15000.15000.15000.1550
6 06/05/120.1500 0.1500 0.1500 0.00%0.00%74,20811,1310.15000.15000.15000.1550
7 06/04/120.1500 0.1500 0.1500 0.00%0.00%29,0734,3610.15000.15000.15000.1550
8 06/01/120.1500 0.1500 0.1500 -3.85%-3.85%27,4134,1120.15000.15000.15000.1550
9 05/30/120.1500 0.1500 0.1500 0.00%0.00%51,8277,7740.15000.15000.15000.1600
10 05/29/120.1500 0.1500 0.1500 -0.66%-0.66%49,6427,4460.15000.15000.15000.1600
11 05/25/120.1500 0.1500 0.1500 0.00%0.00%49,2157,3820.15000.15000.15000.1600
12 05/24/120.1500 0.1500 0.1500 0.00%0.00%42,6536,3980.15000.15000.15000.1600
13 05/23/120.1500 0.1500 0.1500 -0.66%-0.66%53,5848,0380.15000.15000.15000.1600
14 05/14/120.1500 0.1500 0.1500 0.00%0.00%26,2693,9400.15000.15000.15000.1590
15 05/10/120.1500 0.1500 0.1500 0.00%0.00%20,0903,0140.15000.15000.15000.1590
16 05/08/120.1500 0.1500 0.1500 0.00%0.00%6,9311,0400.15000.15000.15000.1590
17 05/07/120.1500 0.1500 0.1500 0.00%0.00%16,5952,4890.15000.15000.15000.1590
18 05/03/120.1500 0.1500 0.1500   9,5801,4370.15000.15000.15000.1600
19 06/07/120.1510 0.1510 0.1510 0.67%0.67%27,1204,0950.15100.15100.15100.1550
20 05/28/120.1510 0.1510 0.1510 0.67%0.67%45,9266,9350.15100.15100.15100.1600
21 05/22/120.1510 0.1510 0.1510 0.00%0.00%79,37811,9860.15100.15100.15100.1600
22 05/21/120.1510 0.1510 0.1510 0.00%0.00%79,00011,9290.15100.15100.15000.1510
23 05/18/120.1510 0.1510 0.1510 -2.58%-2.58%39,4535,9570.15100.15100.15100.1600
24 05/17/120.1550 0.1550 0.1550 0.00%0.00%7,6711,1890.15500.15500.15500.1600
25 05/16/120.1550 0.1550 0.1550 -3.13%-3.13%22,7283,5230.15500.15500.15500.1600
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 6.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook