FVMG-R-A : Historical prices
FilterFilter   Company: Fabrika vijaka a.d. Mrkonjić Grad - prelazak u d.o.o  Ticker: FVMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/15/120.1600 0.1600 0.1600 6.67%6.67%806,791129,0870.16000.16000.16000.1700
2 06/20/120.1580 0.1580 0.1580 5.33%5.33%35,9575,6810.15800.15800.15800.1600
3 06/11/120.1560 0.1560 0.1560 4.00%4.00%19,4343,0320.15600.15600.15600.1600
4 05/31/120.1560 0.1560 0.1560 4.00%4.00%27,1544,2360.15600.15600.15600.1600
5 06/21/120.1600 0.1600 0.1600 1.27%1.27%39,4616,3140.16000.16000.16000.2000
6 06/07/120.1510 0.1510 0.1510 0.67%0.67%27,1204,0950.15100.15100.15100.1550
7 05/28/120.1510 0.1510 0.1510 0.67%0.67%45,9266,9350.15100.15100.15100.1600
8 06/12/120.1570 0.1570 0.1570 0.64%0.64%50,2437,8880.15700.15700.15700.1600
9 10/31/120.1600 0.1600 0.1600 0.00%0.00%378600.16000.1600  
10 10/15/120.1600 0.1600 0.1600 0.00%0.00%7,0001,1200.16000.1600  
11 10/09/120.1600 0.1600 0.1600 0.00%0.00%420670.16000.16000.1500 
12 09/17/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
13 09/14/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
14 09/11/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
15 09/10/120.1600 0.1600 0.1600 0.00%0.00%6371020.16000.16000.1600 
16 09/04/120.1600 0.1600 0.1600 0.00%0.00%6571050.16000.16000.1600 
17 08/28/120.1600 0.1600 0.1600 0.00%0.00%1,5122420.16000.16000.1600 
18 08/24/120.1600 0.1600 0.1600 0.00%0.00%2,2683630.16000.16000.1600 
19 08/22/120.1600 0.1600 0.1600 0.00%0.00%2,5994160.16000.16000.1600 
20 08/21/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
21 08/20/120.1600 0.1600 0.1600 0.00%0.00%5,2478400.16000.16000.1600 
22 08/17/120.1600 0.1600 0.1600 0.00%0.00%9,6991,5520.16000.16000.1600 
23 08/14/120.1600 0.1600 0.1600 0.00%0.00%18,6042,9770.16000.16000.1600 
24 08/13/120.1600 0.1600 0.1600 0.00%0.00%515820.16000.16000.1600 
25 08/06/120.1600 0.1600 0.1600 0.00%0.00%339540.16000.16000.1600 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 6.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook