# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/03/12 | 0.1500 |
0.1500
|
0.1500
| | | 9,580 | 1,437 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
2
| 06/14/12 | 0.1500 |
0.1500
|
0.1500
| -3.85% | -3.85% | 1,556 | 233 | 0.1500 | 0.1500 | 0.1500 | 0.1580 |
3
| 06/01/12 | 0.1500 |
0.1500
|
0.1500
| -3.85% | -3.85% | 27,413 | 4,112 | 0.1500 | 0.1500 | 0.1500 | 0.1550 |
4
| 05/16/12 | 0.1550 |
0.1550
|
0.1550
| -3.13% | -3.13% | 22,728 | 3,523 | 0.1550 | 0.1550 | 0.1550 | 0.1600 |
5
| 05/18/12 | 0.1510 |
0.1510
|
0.1510
| -2.58% | -2.58% | 39,453 | 5,957 | 0.1510 | 0.1510 | 0.1510 | 0.1600 |
6
| 06/08/12 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 34,423 | 5,163 | 0.1500 | 0.1500 | 0.1500 | 0.1550 |
7
| 05/29/12 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 49,642 | 7,446 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
8
| 05/23/12 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 53,584 | 8,038 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
9
| 06/13/12 | 0.1560 |
0.1560
|
0.1560
| -0.64% | -0.64% | 7,695 | 1,200 | 0.1560 | 0.1560 | 0.1560 | 0.1580 |
10
| 10/31/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 378 | 60 | 0.1600 | 0.1600 | | |
11
| 10/15/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 7,000 | 1,120 | 0.1600 | 0.1600 | | |
12
| 10/09/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 420 | 67 | 0.1600 | 0.1600 | 0.1500 | |
13
| 09/17/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
14
| 09/14/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
15
| 09/11/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
16
| 09/10/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 637 | 102 | 0.1600 | 0.1600 | 0.1600 | |
17
| 09/04/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 657 | 105 | 0.1600 | 0.1600 | 0.1600 | |
18
| 08/28/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,512 | 242 | 0.1600 | 0.1600 | 0.1600 | |
19
| 08/24/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,268 | 363 | 0.1600 | 0.1600 | 0.1600 | |
20
| 08/22/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,599 | 416 | 0.1600 | 0.1600 | 0.1600 | |
21
| 08/21/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
22
| 08/20/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 5,247 | 840 | 0.1600 | 0.1600 | 0.1600 | |
23
| 08/17/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 9,699 | 1,552 | 0.1600 | 0.1600 | 0.1600 | |
24
| 08/14/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 18,604 | 2,977 | 0.1600 | 0.1600 | 0.1600 | |
25
| 08/13/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 515 | 82 | 0.1600 | 0.1600 | 0.1600 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.67%
|