| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/20/06 | |
0.0650
|
0.0650
| | | 11,660 | 758 | 0.0650 | 0.0650 | | |
|
2
| 06/27/11 | 0.0600 |
0.0600
|
0.0600
| -53.13% | -53.13% | 40,000 | 2,400 | 0.0600 | 0.0600 | 0.0600 | |
|
3
| 08/03/06 | 0.0650 |
0.0650
|
0.0650
| 0.00% | 0.00% | 2,660 | 173 | 0.0650 | 0.0650 | | |
|
4
| 07/06/06 | 0.0650 |
0.0650
|
0.0650
| 0.00% | 0.00% | 9,000 | 585 | 0.0650 | 0.0650 | | 0.0650 |
|
5
| 09/28/10 | 0.1280 |
0.1280
|
0.1280
| 0.00% | 0.00% | 8,000 | 1,024 | 0.1280 | 0.1280 | | |
|
6
| 08/27/08 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 38,660 | 4,948 | 0.1280 | 0.1280 | 0.1280 | 0.1990 |
|
7
| 03/27/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 107,300 | 16,095 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
8
| 03/26/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 65,000 | 9,750 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
9
| 03/23/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 16,700 | 2,505 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
10
| 03/12/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 65,296 | 9,794 | 0.1500 | 0.1500 | 0.1200 | 0.6800 |
|
11
| 02/27/07 | 0.1500 |
0.1500
|
0.1500
| 130.77% | 130.77% | 2,660 | 399 | 0.1500 | 0.1500 | | |
|
12
| 03/28/07 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 260,208 | 39,291 | 0.1510 | 0.1510 | 0.1510 | 0.3000 |
|
13
| 08/18/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 48,000 | 7,680 | 0.1600 | 0.1600 | | 0.1600 |
|
14
| 03/30/07 | 0.1700 |
0.1700
|
0.1700
| 12.58% | 12.58% | 11,660 | 1,982 | 0.1700 | 0.1700 | 0.1700 | 0.3000 |
|
15
| 04/03/07 | 0.1720 |
0.1720
|
0.1720
| 1.18% | 1.18% | 23,320 | 4,011 | 0.1720 | 0.1720 | 0.1720 | 0.2500 |
|
16
| 04/04/07 | 0.1750 |
0.1750
|
0.1750
| 1.74% | 1.74% | 74,443 | 13,028 | 0.1750 | 0.1750 | 0.1750 | 0.2500 |
|
17
| 01/24/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 32,134 | 6,427 | 0.2000 | 0.2000 | 0.1600 | 0.2200 |
|
18
| 01/21/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 135,485 | 27,097 | 0.2000 | 0.2000 | 0.1600 | 0.2200 |
|
19
| 01/03/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 79,831 | 15,966 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
20
| 12/25/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 10,000 | 2,000 | 0.2000 | 0.2000 | | 0.2000 |
|
21
| 12/19/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 90,948 | 18,190 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
22
| 12/17/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 17,490 | 3,498 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
23
| 12/10/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,755 | 551 | 0.2000 | 0.2000 | 0.1600 | 0.2300 |
|
24
| 12/05/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,296 | 1,059 | 0.2000 | 0.2000 | 0.1600 | 0.2300 |
|
25
| 11/27/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 11,660 | 2,332 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.00%
|