AGKM-R-A : Historical prices
FilterFilter   Company: Agrokombinat a.d. Rogatica  Ticker: AGKM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/27/070.1500 0.1500 0.1500 130.77%130.77%2,6603990.15000.1500  
2 08/03/060.0650 0.0650 0.0650 0.00%0.00%2,6601730.06500.0650  
3 12/10/070.2000 0.2000 0.2000 0.00%0.00%2,7555510.20000.20000.16000.2300
4 11/02/070.2010 0.2010 0.2010 0.50%0.50%3,1206270.20100.20100.20100.2100
5 12/05/070.2000 0.2000 0.2000 0.00%0.00%5,2961,0590.20000.20000.16000.2300
6 04/25/070.2620 0.2620 0.2620 0.77%0.77%5,5001,4410.26200.26200.26000.2800
7 04/30/070.2600 0.2600 0.2600 0.00%0.00%6,0001,5600.26000.26000.21000.2600
8 05/29/070.2300 0.2300 0.2300 -11.54%-11.54%7,1201,6380.23000.23000.23000.2590
9 09/28/100.1280 0.1280 0.1280 0.00%0.00%8,0001,0240.12800.1280  
10 07/06/060.0650 0.0650 0.0650 0.00%0.00%9,0005850.06500.0650 0.0650
11 12/25/070.2000 0.2000 0.2000 -0.50%-0.50%10,0002,0000.20000.2000 0.2000
12 11/20/070.2000 0.2000 0.2000 0.00%0.00%10,0002,0000.20000.20000.16000.2200
13 11/19/070.2000 0.2000 0.2000 -0.50%-0.50%10,0002,0000.20000.2000 0.2000
14 11/13/070.2000 0.2000 0.2000 0.00%0.00%10,0002,0000.20000.20000.17000.2000
15 05/07/070.2600 0.2600 0.2600 0.00%0.00%10,0002,6000.26000.26000.21000.2600
16 11/09/070.2010 0.2010 0.2010 0.50%0.50%10,2962,0700.20100.20100.20100.2200
17 07/23/070.2000 0.2000 0.2000 -13.04%-13.04%11,3202,2640.20000.20000.20000.2300
18 11/27/070.2000 0.2000 0.2000 0.00%0.00%11,6602,3320.20000.20000.20000.2300
19 11/15/070.2010 0.2010 0.2010 0.50%0.50%11,6602,3440.20100.20100.20100.2200
20 10/29/070.2000 0.2000 0.2000 0.00%0.00%11,6602,3320.20000.20000.20000.2200
21 10/04/070.2000 0.2000 0.2000 -0.50%-0.50%11,6602,3320.20000.2000 0.2200
22 08/29/070.2000 0.2000 0.2000 0.00%0.00%11,6602,3320.20000.20000.20000.2290
23 08/23/070.2000 0.2000 0.2000 0.00%0.00%11,6602,3320.20000.20000.16000.2290
24 08/09/070.2000 0.2000 0.2000 0.00%0.00%11,6602,3320.20000.20000.20000.2290
25 08/03/070.2000 0.2000 0.2000 0.00%0.00%11,6602,3320.20000.20000.20000.2300
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -60.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook