| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/20/06 | |
0.0650
|
0.0650
| | | 11,660 | 758 | 0.0650 | 0.0650 | | |
|
2
| 06/27/11 | 0.0600 |
0.0600
|
0.0600
| -53.13% | -53.13% | 40,000 | 2,400 | 0.0600 | 0.0600 | 0.0600 | |
|
3
| 08/27/08 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 38,660 | 4,948 | 0.1280 | 0.1280 | 0.1280 | 0.1990 |
|
4
| 08/18/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 48,000 | 7,680 | 0.1600 | 0.1600 | | 0.1600 |
|
5
| 07/23/07 | 0.2000 |
0.2000
|
0.2000
| -13.04% | -13.04% | 11,320 | 2,264 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
6
| 10/01/07 | 0.2010 |
0.2010
|
0.2010
| -12.61% | -12.61% | 33,814 | 6,797 | 0.2010 | 0.2010 | 0.2010 | 0.2200 |
|
7
| 05/29/07 | 0.2300 |
0.2300
|
0.2300
| -11.54% | -11.54% | 7,120 | 1,638 | 0.2300 | 0.2300 | 0.2300 | 0.2590 |
|
8
| 04/26/07 | 0.2600 |
0.2600
|
0.2600
| -0.76% | -0.76% | 11,660 | 3,032 | 0.2600 | 0.2600 | 0.2600 | 0.2800 |
|
9
| 12/25/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 10,000 | 2,000 | 0.2000 | 0.2000 | | 0.2000 |
|
10
| 11/19/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 10,000 | 2,000 | 0.2000 | 0.2000 | | 0.2000 |
|
11
| 11/12/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 43,000 | 8,600 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
12
| 11/06/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 68,720 | 13,744 | 0.2000 | 0.2000 | | 0.2000 |
|
13
| 10/04/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 11,660 | 2,332 | 0.2000 | 0.2000 | | 0.2200 |
|
14
| 04/24/07 | 0.2600 |
0.2600
|
0.2600
| -0.38% | -0.38% | 105,770 | 27,500 | 0.2600 | 0.2600 | 0.2600 | 0.2690 |
|
15
| 09/28/10 | 0.1280 |
0.1280
|
0.1280
| 0.00% | 0.00% | 8,000 | 1,024 | 0.1280 | 0.1280 | | |
|
16
| 01/24/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 32,134 | 6,427 | 0.2000 | 0.2000 | 0.1600 | 0.2200 |
|
17
| 01/21/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 135,485 | 27,097 | 0.2000 | 0.2000 | 0.1600 | 0.2200 |
|
18
| 01/03/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 79,831 | 15,966 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
19
| 12/19/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 90,948 | 18,190 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
20
| 12/17/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 17,490 | 3,498 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
21
| 12/10/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,755 | 551 | 0.2000 | 0.2000 | 0.1600 | 0.2300 |
|
22
| 12/05/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,296 | 1,059 | 0.2000 | 0.2000 | 0.1600 | 0.2300 |
|
23
| 11/27/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 11,660 | 2,332 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
24
| 11/26/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 12,150 | 2,430 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
25
| 11/22/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 17,000 | 3,400 | 0.2000 | 0.2000 | 0.1600 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.00%
|