| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/23/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
2
| 07/26/11 | 0.3000 |
0.3000
|
0.3000
| -39.88% | -39.88% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 03/09/11 | 0.4990 |
0.4990
|
0.4990
| -0.20% | -0.20% | 590 | 294 | 0.4990 | 0.4990 | | 0.5000 |
|
4
| 01/10/11 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 877 | 439 | 0.5000 | 0.5000 | | 0.5000 |
|
5
| 11/03/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 465 | 233 | 0.5000 | 0.5000 | | 0.5000 |
|
6
| 10/22/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 179 | 90 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
7
| 10/21/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 360 | 180 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
8
| 10/17/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,150 | 1,575 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
9
| 10/14/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,070 | 1,035 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
10
| 09/25/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,676 | 1,338 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
11
| 09/24/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 926 | 463 | 0.5000 | 0.5000 | | 0.7000 |
|
12
| 09/10/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,074 | 537 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
13
| 09/04/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,000 | 2,500 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
14
| 08/12/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,526 | 763 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
15
| 07/29/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,641 | 1,321 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
16
| 07/23/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,922 | 961 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
17
| 07/22/08 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 5,000 | 2,500 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
18
| 07/16/08 | 0.6000 |
0.6000
|
0.6000
| -20.00% | -20.00% | 2,200 | 1,320 | 0.6000 | 0.6000 | | 0.6000 |
|
19
| 10/30/07 | 0.7000 |
0.7000
|
0.7000
| -2.78% | -2.78% | 500 | 350 | 0.7000 | 0.7000 | 0.7000 | 0.8900 |
|
20
| 10/23/07 | 0.7000 |
0.7000
|
0.7000
| -2.78% | -2.78% | 1,200 | 840 | 0.7000 | 0.7000 | | 0.7000 |
|
21
| 11/01/07 | 0.7100 |
0.7100
|
0.7100
| 1.43% | 1.43% | 763 | 542 | 0.7100 | 0.7100 | 0.7100 | 0.8900 |
|
22
| 10/26/07 | 0.7200 |
0.7200
|
0.7200
| 0.00% | 0.00% | 500 | 360 | 0.7200 | 0.7200 | 0.7200 | 0.8900 |
|
23
| 10/25/07 | 0.7200 |
0.7200
|
0.7200
| 2.86% | 2.86% | 1,631 | 1,174 | 0.7200 | 0.7200 | 0.7190 | 0.7200 |
|
24
| 10/19/07 | 0.7200 |
0.7200
|
0.7200
| -19.10% | -19.10% | 1,000 | 720 | 0.7200 | 0.7200 | 0.7200 | 0.8500 |
|
25
| 11/06/07 | 0.7410 |
0.7410
|
0.7410
| 4.37% | 4.37% | 618 | 458 | 0.7410 | 0.7410 | 0.7410 | 0.8500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.51%
|