| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/10/07 | 1.9800 |
1.9800
|
1.9800
| 20.00% | 20.00% | 1,400 | 2,772 | 1.9800 | 1.9800 | 1.9800 | 3.0000 |
|
2
| 04/05/07 | 1.6500 |
1.6500
|
1.6500
| 19.57% | 19.57% | 15,000 | 24,750 | 1.6500 | 1.6500 | 1.6000 | 1.7300 |
|
3
| 11/07/07 | 0.8500 |
0.8500
|
0.8500
| 14.71% | 14.71% | 2,370 | 2,015 | 0.8500 | 0.8500 | 0.8500 | 0.8900 |
|
4
| 07/09/07 | 1.0000 |
1.0000
|
1.0000
| 10.99% | 10.99% | 763 | 763 | 1.0000 | 1.0000 | 1.0000 | 1.2500 |
|
5
| 04/25/07 | 1.6500 |
1.6500
|
1.6500
| 10.00% | 10.00% | 50 | 83 | 1.6500 | 1.6500 | 1.3000 | 1.6500 |
|
6
| 08/01/07 | 1.1000 |
1.1000
|
1.1000
| 8.91% | 8.91% | 877 | 965 | 1.1000 | 1.1000 | 0.9010 | 1.2500 |
|
7
| 04/04/07 | 1.3800 |
1.3800
|
1.3800
| 7.81% | 7.81% | 877 | 1,210 | 1.3800 | 1.3800 | 1.3800 | 1.6500 |
|
8
| 01/16/08 | 0.9500 |
0.9500
|
0.9500
| 5.56% | 5.56% | 250 | 238 | 0.9500 | 0.9500 | | 1.0000 |
|
9
| 11/29/07 | 0.9500 |
0.9500
|
0.9500
| 5.56% | 5.56% | 614 | 583 | 0.9500 | 0.9500 | | 1.0000 |
|
10
| 12/10/07 | 1.0000 |
1.0000
|
1.0000
| 5.26% | 5.26% | 606 | 606 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
11
| 11/09/07 | 0.8900 |
0.8900
|
0.8900
| 4.71% | 4.71% | 2,000 | 1,780 | 0.8900 | 0.8900 | | 0.9500 |
|
12
| 11/06/07 | 0.7410 |
0.7410
|
0.7410
| 4.37% | 4.37% | 618 | 458 | 0.7410 | 0.7410 | 0.7410 | 0.8500 |
|
13
| 01/29/08 | 0.9800 |
0.9800
|
0.9800
| 3.16% | 3.16% | 5,381 | 5,273 | 0.9800 | 0.9800 | | 1.0000 |
|
14
| 01/23/08 | 0.9800 |
0.9800
|
0.9800
| 3.16% | 3.16% | 17,162 | 16,819 | 0.9800 | 0.9800 | | 1.0000 |
|
15
| 02/21/08 | 0.9800 |
0.9800
|
0.9800
| 3.05% | 3.05% | 7,800 | 7,644 | 0.9800 | 0.9800 | 0.9500 | 1.0000 |
|
16
| 10/25/07 | 0.7200 |
0.7200
|
0.7200
| 2.86% | 2.86% | 1,631 | 1,174 | 0.7200 | 0.7200 | 0.7190 | 0.7200 |
|
17
| 04/27/07 | 1.6900 |
1.6900
|
1.6900
| 2.42% | 2.42% | 2,270 | 3,836 | 1.6900 | 1.6900 | 1.6500 | 1.6900 |
|
18
| 11/01/07 | 0.7100 |
0.7100
|
0.7100
| 1.43% | 1.43% | 763 | 542 | 0.7100 | 0.7100 | 0.7100 | 0.8900 |
|
19
| 11/14/07 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 583 | 525 | 0.9000 | 0.9000 | 0.9000 | 0.9500 |
|
20
| 02/26/08 | 0.9600 |
0.9600
|
0.9600
| 1.05% | 1.05% | 500 | 480 | 0.9600 | 0.9600 | 0.9600 | 0.9800 |
|
21
| 04/21/08 | 0.8990 |
0.8990
|
0.8990
| 1.01% | 1.01% | 1,880 | 1,690 | 0.8990 | 0.8990 | 0.8990 | 0.9000 |
|
22
| 04/13/07 | 2.0000 |
2.0000
|
2.0000
| 1.01% | 1.01% | 3,247 | 6,494 | 2.0000 | 2.0000 | 1.7300 | 2.0000 |
|
23
| 07/27/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 877 | 886 | 1.0100 | 1.0100 | 1.0000 | 1.1000 |
|
24
| 03/23/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
25
| 01/10/11 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 877 | 439 | 0.5000 | 0.5000 | | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.51%
|