| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/12/07 | 1.9800 |
1.9800
|
1.9800
| 0.00% | 0.00% | 3,162 | 6,261 | 1.9800 | 1.9800 | 1.9800 | 2.1000 |
|
2
| 04/10/07 | 1.9800 |
1.9800
|
1.9800
| 20.00% | 20.00% | 1,400 | 2,772 | 1.9800 | 1.9800 | 1.9800 | 3.0000 |
|
3
| 04/16/07 | 1.9800 |
1.9800
|
1.9800
| -1.00% | -1.00% | 1,640 | 3,247 | 1.9800 | 1.9800 | 1.7300 | 1.9800 |
|
4
| 04/13/07 | 2.0000 |
2.0000
|
2.0000
| 1.01% | 1.01% | 3,247 | 6,494 | 2.0000 | 2.0000 | 1.7300 | 2.0000 |
|
5
| 05/02/07 | 1.6900 |
1.6900
|
1.6900
| 0.00% | 0.00% | 590 | 997 | 1.6900 | 1.6900 | 1.6900 | 1.7000 |
|
6
| 04/27/07 | 1.6900 |
1.6900
|
1.6900
| 2.42% | 2.42% | 2,270 | 3,836 | 1.6900 | 1.6900 | 1.6500 | 1.6900 |
|
7
| 04/26/07 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 1,704 | 2,812 | 1.6500 | 1.6500 | 1.6500 | 1.7000 |
|
8
| 05/22/07 | 1.6000 |
1.6000
|
1.6000
| -5.33% | -5.33% | 2,000 | 3,200 | 1.6000 | 1.6000 | 1.6000 | 1.6400 |
|
9
| 04/05/07 | 1.6500 |
1.6500
|
1.6500
| 19.57% | 19.57% | 15,000 | 24,750 | 1.6500 | 1.6500 | 1.6000 | 1.7300 |
|
10
| 04/04/07 | 1.3800 |
1.3800
|
1.3800
| 7.81% | 7.81% | 877 | 1,210 | 1.3800 | 1.3800 | 1.3800 | 1.6500 |
|
11
| 04/25/07 | 1.6500 |
1.6500
|
1.6500
| 10.00% | 10.00% | 50 | 83 | 1.6500 | 1.6500 | 1.3000 | 1.6500 |
|
12
| 06/13/07 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 300 | 378 | 1.2600 | 1.2600 | 1.2500 | 1.5900 |
|
13
| 06/12/07 | 1.2600 |
1.2600
|
1.2600
| -16.00% | -16.00% | 763 | 961 | 1.2600 | 1.2600 | 1.2500 | 1.5900 |
|
14
| 06/07/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 6,354 | 9,531 | 1.5000 | 1.5000 | 1.2500 | 1.5900 |
|
15
| 06/05/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 763 | 1,145 | 1.5000 | 1.5000 | 1.2500 | 1.5900 |
|
16
| 06/20/07 | 1.1000 |
1.1000
|
1.1000
| -12.00% | -12.00% | 877 | 965 | 1.1000 | 1.1000 | 1.1000 | 1.2500 |
|
17
| 06/18/07 | 1.2500 |
1.2500
|
1.2500
| -0.79% | -0.79% | 1,520 | 1,900 | 1.2500 | 1.2500 | 1.1000 | 1.2500 |
|
18
| 07/31/07 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 700 | 707 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
19
| 12/10/07 | 1.0000 |
1.0000
|
1.0000
| 5.26% | 5.26% | 606 | 606 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
20
| 07/27/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 877 | 886 | 1.0100 | 1.0100 | 1.0000 | 1.1000 |
|
21
| 07/09/07 | 1.0000 |
1.0000
|
1.0000
| 10.99% | 10.99% | 763 | 763 | 1.0000 | 1.0000 | 1.0000 | 1.2500 |
|
22
| 02/15/08 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 6,732 | 6,597 | 0.9800 | 0.9800 | 0.9800 | 1.0000 |
|
23
| 02/14/08 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 4,268 | 4,183 | 0.9800 | 0.9800 | 0.9800 | 1.0000 |
|
24
| 02/26/08 | 0.9600 |
0.9600
|
0.9600
| 1.05% | 1.05% | 500 | 480 | 0.9600 | 0.9600 | 0.9600 | 0.9800 |
|
25
| 02/22/08 | 0.9510 |
0.9510
|
0.9510
| -2.96% | -2.96% | 1,985 | 1,888 | 0.9510 | 0.9510 | 0.9510 | 0.9800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.51%
|