Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PRIP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
PRIP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/28/18
1.5000
1.5000
1.5000
96
144
1.5000
1.5000
1.3500
2
01/08/19
1.6500
1.6500
1.6500
-5.17%
-5.17%
28
46
1.6500
1.6500
1.6500
1.8500
3
12/26/18
1.7400
1.7400
1.7400
0.00%
0.00%
123
214
1.7400
1.7400
1.7000
1.8500
4
12/20/18
1.7400
1.7400
1.7400
-2.79%
-2.79%
32
56
1.7400
1.7400
1.7000
1.8500
5
02/20/19
1.7900
1.7900
1.7900
0.00%
0.00%
114
204
1.7900
1.7900
1.7900
6
02/18/19
1.7900
1.7900
1.7900
0.00%
0.00%
10
18
1.7900
1.7900
1.7900
7
02/11/19
1.7900
1.7900
1.7900
0.00%
0.00%
20
36
1.7900
1.7900
1.7900
8
02/08/19
1.7900
1.7900
1.7900
0.00%
0.00%
275
492
1.7900
1.7900
1.7900
9
02/05/19
1.7900
1.7900
1.7900
0.00%
0.00%
215
385
1.7900
1.7900
1.7900
10
02/04/19
1.7900
1.7900
1.7900
0.00%
0.00%
134
240
1.7900
1.7900
1.7900
11
01/21/19
1.7900
1.7900
1.7900
8.48%
8.48%
78
140
1.7900
1.7900
1.7900
12
12/06/18
1.7900
1.7900
1.7900
19.33%
19.33%
368
659
1.7900
1.7900
1.7800
1.7900
13
03/15/19
1.8500
1.8500
1.8500
3.35%
3.35%
130
241
1.8500
1.8500
1.8600
14
03/19/19
1.8600
1.8600
1.8600
0.54%
0.54%
32
60
1.8600
1.8600
1.8600
15
04/11/19
1.9100
1.9100
1.9100
0.00%
0.00%
52
99
1.9100
1.9100
1.9100
16
04/08/19
1.9100
1.9100
1.9100
0.00%
0.00%
20
38
1.9100
1.9100
1.9100
17
04/03/19
1.9100
1.9100
1.9100
0.00%
0.00%
55
105
1.9100
1.9100
1.9100
18
03/29/19
1.9100
1.9100
1.9100
2.69%
2.69%
165
315
1.9100
1.9100
1.9100
19
05/28/19
1.9500
1.9500
1.9500
0.00%
0.00%
500
975
1.9500
1.9500
1.5800
2.0000
20
05/27/19
1.9500
1.9500
1.9500
-0.51%
-0.51%
20
39
1.9500
1.9500
1.5800
2.3500
21
05/17/19
1.9600
1.9600
1.9600
0.00%
0.00%
20
39
1.9600
1.9600
1.5700
22
04/25/19
1.9600
1.9600
1.9600
0.00%
0.00%
112
220
1.9600
1.9600
1.9600
23
04/16/19
1.9600
1.9600
1.9600
0.00%
0.00%
20
39
1.9600
1.9600
1.9600
24
04/15/19
1.9600
1.9600
1.9600
2.62%
2.62%
105
206
1.9600
1.9600
1.9600
25
09/23/19
2.0000
2.0000
2.0000
-10.31%
-10.31%
92
184
2.0000
2.0000
2.0200
2.2000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
32.04%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact