Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PRIP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
PRIP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/12/20
2.6500
2.6500
2.6500
-2.57%
-2.57%
600
1,590
2.6500
2.6500
2.6500
2.9000
2
03/09/20
2.7200
2.7200
2.7200
0.00%
0.00%
2,000
5,440
2.7200
2.7200
2.5200
2.9000
3
03/03/20
2.7200
2.7200
2.7200
0.00%
0.00%
184
500
2.7200
2.7200
2.5200
2.9000
4
02/26/20
2.7200
2.7200
2.7200
-2.86%
-2.86%
132
359
2.7200
2.7200
2.7200
2.9000
5
02/24/20
2.8000
2.8000
2.8000
0.00%
0.36%
50
140
2.8000
2.8000
2.7500
2.9000
6
10/06/20
2.7400
2.7400
2.7400
0.00%
0.00%
32
88
2.7400
2.7400
2.7500
2.8500
7
09/25/20
2.7400
2.7400
2.7400
0.37%
0.37%
232
636
2.7400
2.7400
2.7500
2.8500
8
09/23/20
2.7300
2.7300
2.7300
2.63%
2.63%
100
273
2.7300
2.7300
2.7300
2.8500
9
09/14/20
2.6600
2.6600
2.6600
0.00%
0.00%
883
2,349
2.6600
2.6600
2.6600
2.8500
10
09/09/20
2.6600
2.6600
2.6600
0.00%
0.00%
20
53
2.6600
2.6600
2.6600
2.8500
11
09/07/20
2.6600
2.6600
2.6600
2.31%
2.31%
50
133
2.6600
2.6600
2.6600
2.8500
12
03/05/20
2.7200
2.7200
2.7200
0.00%
0.00%
85
231
2.7200
2.7200
2.7200
2.8000
13
02/20/20
2.6000
2.7000
2.6900
3.45%
3.07%
190
511
2.6000
2.7000
2.5600
2.8000
14
02/19/20
2.6100
2.6100
2.6100
3.57%
3.57%
332
867
2.6100
2.6100
2.6100
2.7500
15
12/23/19
2.2600
2.2600
2.2600
0.00%
0.00%
139
314
2.2600
2.2600
2.2100
2.7000
16
12/26/19
2.2600
2.2600
2.2600
0.00%
0.00%
883
1,996
2.2600
2.2600
2.2800
2.5000
17
08/07/19
2.0600
2.0600
2.0600
-0.48%
-0.48%
20
41
2.0600
2.0600
2.0600
2.4800
18
08/09/19
2.1000
2.1000
2.1000
1.94%
1.94%
130
273
2.1000
2.1000
2.1100
2.4700
19
10/03/19
2.1000
2.4000
2.4000
20.00%
20.00%
4,927
11,819
2.1000
2.4000
2.0900
2.4000
20
08/02/19
2.0700
2.0700
2.0700
0.00%
0.00%
72
149
2.0700
2.0700
2.0500
2.4000
21
07/24/19
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
1.9500
2.4000
22
08/01/19
2.0700
2.0700
2.0700
3.50%
3.50%
4,597
9,516
2.0700
2.0700
2.0100
2.3500
23
07/30/19
2.0000
2.0000
2.0000
0.00%
0.00%
5
10
2.0000
2.0000
2.0700
2.3500
24
07/29/19
2.0000
2.0000
2.0000
0.00%
0.00%
98
196
2.0000
2.0000
2.0000
2.3500
25
05/27/19
1.9500
1.9500
1.9500
-0.51%
-0.51%
20
39
1.9500
1.9500
1.5800
2.3500
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
32.04%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
