PRIP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: PRIP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/28/181.5000 1.5000 1.5000   961441.50001.50001.3500 
2 12/06/181.7900 1.7900 1.7900 19.33%19.33%3686591.79001.79001.78001.7900
3 12/20/181.7400 1.7400 1.7400 -2.79%-2.79%32561.74001.74001.70001.8500
4 12/26/181.7400 1.7400 1.7400 0.00%0.00%1232141.74001.74001.70001.8500
5 01/08/191.6500 1.6500 1.6500 -5.17%-5.17%28461.65001.65001.65001.8500
6 01/21/191.7900 1.7900 1.7900 8.48%8.48%781401.79001.79001.7900 
7 02/04/191.7900 1.7900 1.7900 0.00%0.00%1342401.79001.79001.7900 
8 02/05/191.7900 1.7900 1.7900 0.00%0.00%2153851.79001.79001.7900 
9 02/08/191.7900 1.7900 1.7900 0.00%0.00%2754921.79001.79001.7900 
10 02/11/191.7900 1.7900 1.7900 0.00%0.00%20361.79001.79001.7900 
11 02/18/191.7900 1.7900 1.7900 0.00%0.00%10181.79001.79001.7900 
12 02/20/191.7900 1.7900 1.7900 0.00%0.00%1142041.79001.79001.7900 
13 03/15/191.8500 1.8500 1.8500 3.35%3.35%1302411.85001.85001.8600 
14 03/19/191.8600 1.8600 1.8600 0.54%0.54%32601.86001.86001.8600 
15 03/29/191.9100 1.9100 1.9100 2.69%2.69%1653151.91001.91001.9100 
16 04/03/191.9100 1.9100 1.9100 0.00%0.00%551051.91001.91001.9100 
17 04/08/191.9100 1.9100 1.9100 0.00%0.00%20381.91001.91001.9100 
18 04/11/191.9100 1.9100 1.9100 0.00%0.00%52991.91001.91001.9100 
19 04/15/191.9600 1.9600 1.9600 2.62%2.62%1052061.96001.96001.9600 
20 04/16/191.9600 1.9600 1.9600 0.00%0.00%20391.96001.96001.9600 
21 04/25/191.9600 1.9600 1.9600 0.00%0.00%1122201.96001.96001.9600 
22 05/17/191.9600 1.9600 1.9600 0.00%0.00%20391.96001.96001.5700 
23 05/27/191.9500 1.9500 1.9500 -0.51%-0.51%20391.95001.95001.58002.3500
24 05/28/191.9500 1.9500 1.9500 0.00%0.00%5009751.95001.95001.58002.0000
25 06/03/192.0000 2.0000 2.0000 2.56%2.56%32642.00002.00001.70002.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 32.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook