# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/26/06 | |
0.0120
|
0.0120
| | | 243,657 | 2,924 | 0.0120 | 0.0120 | | |
2
| 08/13/09 | 0.0980 |
0.0980
|
0.0980
| -18.33% | -18.33% | 235,744 | 23,103 | 0.0980 | 0.0980 | 0.0980 | |
3
| 02/27/07 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 5,625 | 563 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
4
| 02/15/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 29,187 | 2,919 | 0.1000 | 0.1000 | | 0.1500 |
5
| 02/13/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,732 | 973 | 0.1000 | 0.1000 | | 0.1500 |
6
| 02/02/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,563 | 156 | 0.1000 | 0.1000 | | 0.1500 |
7
| 02/01/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,135 | 914 | 0.1000 | 0.1000 | | 0.1500 |
8
| 01/31/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 11,500 | 1,150 | 0.1000 | 0.1000 | | |
9
| 01/30/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 18,367 | 1,837 | 0.1000 | 0.1000 | | |
10
| 01/29/07 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1000 |
11
| 12/26/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 313,295 | 31,330 | 0.1000 | 0.1000 | | |
12
| 12/25/06 | 0.1000 |
0.1000
|
0.1000
| 733.33% | 733.33% | 731,017 | 73,102 | 0.1000 | 0.1000 | | 0.1000 |
13
| 02/22/07 | 0.1010 |
0.1010
|
0.1010
| 1.00% | 1.00% | 8,346 | 843 | 0.1010 | 0.1010 | 0.1000 | 0.1500 |
14
| 01/10/07 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 300,000 | 33,000 | 0.1100 | 0.1100 | 0.1000 | |
15
| 12/27/06 | 0.1100 |
0.1100
|
0.1100
| 10.00% | 10.00% | 487,336 | 53,607 | 0.1100 | 0.1100 | 0.1100 | |
16
| 03/19/07 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 4,000 | 444 | 0.1110 | 0.1110 | 0.1100 | 0.1500 |
17
| 03/14/07 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 1,563 | 173 | 0.1110 | 0.1110 | 0.1100 | 0.1500 |
18
| 03/01/07 | 0.1110 |
0.1110
|
0.1110
| 11.00% | 11.00% | 2,422 | 269 | 0.1110 | 0.1110 | 0.1100 | 0.1500 |
19
| 08/12/09 | 0.1200 |
0.1200
|
0.1200
| -17.24% | -17.24% | 400 | 48 | 0.1200 | 0.1200 | | 0.1200 |
20
| 03/21/07 | 0.1310 |
0.1310
|
0.1310
| 18.02% | 18.02% | 8,562 | 1,122 | 0.1310 | 0.1310 | 0.1300 | 0.1500 |
21
| 07/22/09 | 0.1450 |
0.1450
|
0.1450
| -19.44% | -19.44% | 3,000 | 435 | 0.1450 | 0.1450 | | 0.1450 |
22
| 03/22/07 | 0.1500 |
0.1500
|
0.1500
| 14.50% | 14.50% | 1,563 | 234 | 0.1500 | 0.1500 | 0.1500 | 0.2500 |
23
| 07/20/09 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 200 | 36 | 0.1800 | 0.1800 | | 0.1800 |
24
| 07/17/09 | 0.1800 |
0.1800
|
0.1800
| -18.18% | -18.18% | 2,000 | 360 | 0.1800 | 0.1800 | 0.1800 | 0.3000 |
25
| 05/07/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 9,076 | 1,815 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 716.67%
|