| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/12/09 | 0.1200 |
0.1200
|
0.1200
| -17.24% | -17.24% | 400 | 48 | 0.1200 | 0.1200 | | 0.1200 |
|
2
| 07/22/09 | 0.1450 |
0.1450
|
0.1450
| -19.44% | -19.44% | 3,000 | 435 | 0.1450 | 0.1450 | | 0.1450 |
|
3
| 07/20/09 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 200 | 36 | 0.1800 | 0.1800 | | 0.1800 |
|
4
| 07/03/09 | 0.2200 |
0.2200
|
0.2200
| -18.52% | -18.52% | 2,000 | 440 | 0.2200 | 0.2200 | | 0.2200 |
|
5
| 07/27/07 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 6,657 | 1,797 | 0.2700 | 0.2700 | | 0.2800 |
|
6
| 07/24/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,988 | 596 | 0.3000 | 0.3000 | | 0.4000 |
|
7
| 07/17/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,723 | 2,317 | 0.3000 | 0.3000 | | 0.4000 |
|
8
| 07/10/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,405 | 1,322 | 0.3000 | 0.3000 | | 0.4000 |
|
9
| 04/30/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,273 | 2,055 | 0.2000 | 0.2000 | | 0.4000 |
|
10
| 02/15/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 29,187 | 2,919 | 0.1000 | 0.1000 | | 0.1500 |
|
11
| 02/13/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,732 | 973 | 0.1000 | 0.1000 | | 0.1500 |
|
12
| 02/02/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,563 | 156 | 0.1000 | 0.1000 | | 0.1500 |
|
13
| 02/01/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,135 | 914 | 0.1000 | 0.1000 | | 0.1500 |
|
14
| 01/31/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 11,500 | 1,150 | 0.1000 | 0.1000 | | |
|
15
| 01/30/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 18,367 | 1,837 | 0.1000 | 0.1000 | | |
|
16
| 01/29/07 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1000 |
|
17
| 12/26/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 313,295 | 31,330 | 0.1000 | 0.1000 | | |
|
18
| 12/25/06 | 0.1000 |
0.1000
|
0.1000
| 733.33% | 733.33% | 731,017 | 73,102 | 0.1000 | 0.1000 | | 0.1000 |
|
19
| 01/26/06 | |
0.0120
|
0.0120
| | | 243,657 | 2,924 | 0.0120 | 0.0120 | | |
|
20
| 08/13/09 | 0.0980 |
0.0980
|
0.0980
| -18.33% | -18.33% | 235,744 | 23,103 | 0.0980 | 0.0980 | 0.0980 | |
|
21
| 02/27/07 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 5,625 | 563 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
22
| 02/22/07 | 0.1010 |
0.1010
|
0.1010
| 1.00% | 1.00% | 8,346 | 843 | 0.1010 | 0.1010 | 0.1000 | 0.1500 |
|
23
| 01/10/07 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 300,000 | 33,000 | 0.1100 | 0.1100 | 0.1000 | |
|
24
| 03/19/07 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 4,000 | 444 | 0.1110 | 0.1110 | 0.1100 | 0.1500 |
|
25
| 03/14/07 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 1,563 | 173 | 0.1110 | 0.1110 | 0.1100 | 0.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 716.67%
|