FGUM-R-A : Historical prices
FilterFilter   Company: Fagum a.d. Zvornik - u stečaju  Ticker: FGUM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/26/06  0.0120 0.0120   243,6572,9240.01200.0120  
2 08/13/090.0980 0.0980 0.0980 -18.33%-18.33%235,74423,1030.09800.09800.0980 
3 02/27/070.1000 0.1000 0.1000 -0.99%-0.99%5,6255630.10000.10000.10000.1500
4 02/15/070.1000 0.1000 0.1000 0.00%0.00%29,1872,9190.10000.1000 0.1500
5 02/13/070.1000 0.1000 0.1000 0.00%0.00%9,7329730.10000.1000 0.1500
6 02/02/070.1000 0.1000 0.1000 0.00%0.00%1,5631560.10000.1000 0.1500
7 02/01/070.1000 0.1000 0.1000 0.00%0.00%9,1359140.10000.1000 0.1500
8 01/31/070.1000 0.1000 0.1000 0.00%0.00%11,5001,1500.10000.1000  
9 01/30/070.1000 0.1000 0.1000 0.00%0.00%18,3671,8370.10000.1000  
10 01/29/070.1000 0.1000 0.1000 -9.09%-9.09%1,0001000.10000.1000 0.1000
11 12/26/060.1000 0.1000 0.1000 0.00%0.00%313,29531,3300.10000.1000  
12 12/25/060.1000 0.1000 0.1000 733.33%733.33%731,01773,1020.10000.1000 0.1000
13 02/22/070.1010 0.1010 0.1010 1.00%1.00%8,3468430.10100.10100.10000.1500
14 01/10/070.1100 0.1100 0.1100 0.00%0.00%300,00033,0000.11000.11000.1000 
15 12/27/060.1100 0.1100 0.1100 10.00%10.00%487,33653,6070.11000.11000.1100 
16 03/19/070.1110 0.1110 0.1110 0.00%0.00%4,0004440.11100.11100.11000.1500
17 03/14/070.1110 0.1110 0.1110 0.00%0.00%1,5631730.11100.11100.11000.1500
18 03/01/070.1110 0.1110 0.1110 11.00%11.00%2,4222690.11100.11100.11000.1500
19 08/12/090.1200 0.1200 0.1200 -17.24%-17.24%400480.12000.1200 0.1200
20 03/21/070.1310 0.1310 0.1310 18.02%18.02%8,5621,1220.13100.13100.13000.1500
21 07/22/090.1450 0.1450 0.1450 -19.44%-19.44%3,0004350.14500.1450 0.1450
22 03/22/070.1500 0.1500 0.1500 14.50%14.50%1,5632340.15000.15000.15000.2500
23 07/20/090.1800 0.1800 0.1800 0.00%0.00%200360.18000.1800 0.1800
24 07/17/090.1800 0.1800 0.1800 -18.18%-18.18%2,0003600.18000.18000.18000.3000
25 05/07/070.2000 0.2000 0.2000 0.00%0.00%9,0761,8150.20000.20000.20000.4000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 716.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook