| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/16/18 | 0.2330 |
0.2000
|
0.2000
| -16.67% | -16.67% | 356,274 | 71,420 | 0.2000 | 0.2330 | 0.2000 | |
|
2
| 04/25/18 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 1,569 | 329 | 0.2100 | 0.2100 | 0.2050 | 0.2520 |
|
3
| 04/20/18 | 0.2100 |
0.2100
|
0.2100
| 5.00% | 5.00% | 628 | 132 | 0.2100 | 0.2100 | 0.2100 | |
|
4
| 01/10/19 | 0.2150 |
0.2150
|
0.2150
| 0.00% | 0.00% | 628 | 135 | 0.2150 | 0.2150 | 0.2150 | |
|
5
| 09/21/18 | 0.2150 |
0.2150
|
0.2150
| -2.71% | -2.71% | 16,182 | 3,479 | 0.2150 | 0.2150 | 0.2150 | |
|
6
| 06/25/18 | 0.2150 |
0.2150
|
0.2150
| -0.46% | -0.46% | 375 | 81 | 0.2150 | 0.2150 | 0.2150 | 0.2520 |
|
7
| 05/18/18 | 0.2160 |
0.2160
|
0.2160
| 2.86% | 2.86% | 200 | 43 | 0.2160 | 0.2160 | 0.2160 | 0.2520 |
|
8
| 08/20/18 | 0.2210 |
0.2210
|
0.2210
| 0.00% | 0.00% | 200 | 44 | 0.2210 | 0.2210 | 0.2210 | |
|
9
| 07/26/18 | 0.2210 |
0.2210
|
0.2210
| 0.00% | 0.00% | 252 | 56 | 0.2210 | 0.2210 | 0.2210 | 0.2650 |
|
10
| 07/13/18 | 0.2210 |
0.2210
|
0.2210
| 2.79% | 2.79% | 28,323 | 6,259 | 0.2210 | 0.2210 | 0.2210 | 0.2580 |
|
11
| 05/19/22 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 2,071 | 497 | 0.2400 | 0.2400 | 0.2000 | |
|
12
| 05/03/22 | 0.2400 |
0.2400
|
0.2400
| -13.36% | -13.36% | 922 | 221 | 0.2400 | 0.2400 | 0.2400 | |
|
13
| 12/28/21 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 900 | 216 | 0.2400 | 0.2400 | 0.2400 | 0.3470 |
|
14
| 03/06/18 | 0.2400 |
0.2400
|
0.2400
| -13.98% | -13.98% | 85,000 | 20,400 | 0.2400 | 0.2400 | 0.2240 | 0.2400 |
|
15
| 03/10/21 | 0.2570 |
0.2570
|
0.2570
| -11.07% | -11.07% | 5,000 | 1,285 | 0.2570 | 0.2570 | 0.2730 | 0.3100 |
|
16
| 01/31/19 | 0.2580 |
0.2580
|
0.2580
| 20.00% | 20.00% | 100 | 26 | 0.2580 | 0.2580 | | |
|
17
| 07/09/21 | 0.2600 |
0.2600
|
0.2600
| -7.14% | -7.14% | 6,000 | 1,560 | 0.2600 | 0.2600 | 0.2570 | 0.3000 |
|
18
| 03/30/22 | 0.2770 |
0.2770
|
0.2770
| 0.00% | 0.00% | 5,157 | 1,428 | 0.2770 | 0.2770 | 0.2400 | 0.3320 |
|
19
| 03/25/22 | 0.2770 |
0.2770
|
0.2770
| -19.71% | -19.71% | 628 | 174 | 0.2770 | 0.2770 | 0.2780 | 0.3980 |
|
20
| 07/29/21 | 0.2790 |
0.2790
|
0.2790
| 7.31% | 7.31% | 6,000 | 1,674 | 0.2790 | 0.2790 | 0.2790 | 0.2990 |
|
21
| 02/05/18 | 0.2790 |
0.2790
|
0.2790
| 0.00% | 0.00% | 6,000 | 1,674 | 0.2790 | 0.2790 | 0.2400 | 0.2790 |
|
22
| 02/02/18 | 0.2790 |
0.2790
|
0.2790
| 0.00% | 0.00% | 10,000 | 2,790 | 0.2790 | 0.2790 | 0.2310 | |
|
23
| 02/01/18 | 0.2790 |
0.2790
|
0.2790
| -3.13% | -3.13% | 433 | 121 | 0.2790 | 0.2790 | 0.2790 | |
|
24
| 07/05/21 | 0.2800 |
0.2800
|
0.2800
| -2.78% | -2.78% | 6,000 | 1,680 | 0.2800 | 0.2800 | 0.2570 | 0.3000 |
|
25
| 10/18/17 | 0.2820 |
0.2820
|
0.2820
| -2.76% | -2.76% | 1,546 | 436 | 0.2820 | 0.2820 | 0.2820 | 0.3390 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.55%
|