| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/28/21 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 900 | 216 | 0.2400 | 0.2400 | 0.2400 | 0.3470 |
|
2
| 03/08/21 | 0.3100 |
0.2560
|
0.2870
| -20.00% | -10.31% | 98,291 | 28,248 | 0.2560 | 0.3100 | 0.2560 | 0.3490 |
|
3
| 10/26/20 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 3,728 | 1,193 | 0.3200 | 0.3200 | 0.3210 | 0.4100 |
|
4
| 05/15/19 | 0.5950 |
0.5950
|
0.5950
| -19.81% | -19.81% | 3,255 | 1,937 | 0.5950 | 0.5950 | 0.5960 | 0.7370 |
|
5
| 03/25/22 | 0.2770 |
0.2770
|
0.2770
| -19.71% | -19.71% | 628 | 174 | 0.2770 | 0.2770 | 0.2780 | 0.3980 |
|
6
| 03/16/18 | 0.2330 |
0.2000
|
0.2000
| -16.67% | -16.67% | 356,274 | 71,420 | 0.2000 | 0.2330 | 0.2000 | |
|
7
| 03/06/18 | 0.2400 |
0.2400
|
0.2400
| -13.98% | -13.98% | 85,000 | 20,400 | 0.2400 | 0.2400 | 0.2240 | 0.2400 |
|
8
| 02/10/21 | 0.3100 |
0.3100
|
0.3100
| -13.89% | -13.89% | 976 | 303 | 0.3100 | 0.3100 | 0.3100 | 0.3290 |
|
9
| 05/03/22 | 0.2400 |
0.2400
|
0.2400
| -13.36% | -13.36% | 922 | 221 | 0.2400 | 0.2400 | 0.2400 | |
|
10
| 11/25/21 | 0.3030 |
0.3030
|
0.3030
| -12.68% | -12.68% | 3,161 | 958 | 0.3030 | 0.3030 | 0.3040 | 0.3460 |
|
11
| 03/10/21 | 0.2570 |
0.2570
|
0.2570
| -11.07% | -11.07% | 5,000 | 1,285 | 0.2570 | 0.2570 | 0.2730 | 0.3100 |
|
12
| 09/19/19 | 0.4400 |
0.4400
|
0.4400
| -10.20% | -10.20% | 2,180 | 959 | 0.4400 | 0.4400 | | 0.5040 |
|
13
| 08/07/20 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 5,100 | 2,295 | 0.4500 | 0.4500 | 0.4400 | 0.4500 |
|
14
| 10/12/20 | 0.4000 |
0.4000
|
0.4000
| -9.91% | -9.91% | 2,928 | 1,171 | 0.4000 | 0.4000 | 0.3600 | 0.4200 |
|
15
| 06/11/19 | 0.5520 |
0.5520
|
0.5520
| -7.23% | -7.23% | 200 | 110 | 0.5520 | 0.5520 | 0.5520 | 0.5950 |
|
16
| 07/09/21 | 0.2600 |
0.2600
|
0.2600
| -7.14% | -7.14% | 6,000 | 1,560 | 0.2600 | 0.2600 | 0.2570 | 0.3000 |
|
17
| 11/24/20 | 0.3000 |
0.3000
|
0.3000
| -7.12% | -7.12% | 1,000 | 300 | 0.3000 | 0.3000 | 0.2590 | 0.3320 |
|
18
| 07/26/19 | 0.4850 |
0.4850
|
0.4850
| -5.09% | -5.09% | 3,376 | 1,637 | 0.4850 | 0.4850 | 0.4800 | 0.4990 |
|
19
| 06/19/19 | 0.5110 |
0.5110
|
0.5110
| -5.02% | -5.02% | 1,429 | 730 | 0.5110 | 0.5110 | 0.5110 | 0.6000 |
|
20
| 02/01/18 | 0.2790 |
0.2790
|
0.2790
| -3.13% | -3.13% | 433 | 121 | 0.2790 | 0.2790 | 0.2790 | |
|
21
| 05/20/21 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 2,000 | 582 | 0.2910 | 0.2910 | 0.2400 | 0.3000 |
|
22
| 03/17/21 | 0.2990 |
0.2990
|
0.2990
| -2.92% | -2.92% | 20,000 | 5,980 | 0.2990 | 0.2990 | 0.2700 | 0.2990 |
|
23
| 04/23/19 | 0.7420 |
0.7420
|
0.7420
| -2.88% | -2.88% | 100 | 74 | 0.7420 | 0.7420 | | 0.7420 |
|
24
| 07/05/21 | 0.2800 |
0.2800
|
0.2800
| -2.78% | -2.78% | 6,000 | 1,680 | 0.2800 | 0.2800 | 0.2570 | 0.3000 |
|
25
| 10/18/17 | 0.2820 |
0.2820
|
0.2820
| -2.76% | -2.76% | 1,546 | 436 | 0.2820 | 0.2820 | 0.2820 | 0.3390 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.55%
|