| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/18/17 | 0.2820 |
0.2820
|
0.2820
| -2.76% | -2.76% | 1,546 | 436 | 0.2820 | 0.2820 | 0.2820 | 0.3390 |
|
2
| 11/08/17 | 0.2840 |
0.2840
|
0.2840
| 0.71% | 0.71% | 1,820 | 517 | 0.2840 | 0.2840 | 0.2850 | |
|
3
| 12/15/17 | 0.2880 |
0.2880
|
0.2880
| 1.41% | 1.41% | 166 | 48 | 0.2880 | 0.2880 | 0.2880 | |
|
4
| 12/18/17 | 0.2880 |
0.2880
|
0.2880
| 0.00% | 0.00% | 588 | 169 | 0.2880 | 0.2880 | 0.2890 | |
|
5
| 12/20/17 | 0.2880 |
0.2880
|
0.2880
| 0.00% | 0.00% | 2,545 | 733 | 0.2880 | 0.2880 | 0.2880 | |
|
6
| 01/30/18 | 0.2880 |
0.2880
|
0.2880
| 0.00% | 0.00% | 4,809 | 1,385 | 0.2880 | 0.2880 | 0.2790 | 0.2880 |
|
7
| 01/31/18 | 0.2880 |
0.2880
|
0.2880
| 0.00% | 0.00% | 2,007 | 578 | 0.2880 | 0.2880 | 0.2790 | |
|
8
| 02/01/18 | 0.2790 |
0.2790
|
0.2790
| -3.13% | -3.13% | 433 | 121 | 0.2790 | 0.2790 | 0.2790 | |
|
9
| 02/02/18 | 0.2790 |
0.2790
|
0.2790
| 0.00% | 0.00% | 10,000 | 2,790 | 0.2790 | 0.2790 | 0.2310 | |
|
10
| 02/05/18 | 0.2790 |
0.2790
|
0.2790
| 0.00% | 0.00% | 6,000 | 1,674 | 0.2790 | 0.2790 | 0.2400 | 0.2790 |
|
11
| 03/06/18 | 0.2400 |
0.2400
|
0.2400
| -13.98% | -13.98% | 85,000 | 20,400 | 0.2400 | 0.2400 | 0.2240 | 0.2400 |
|
12
| 03/16/18 | 0.2330 |
0.2000
|
0.2000
| -16.67% | -16.67% | 356,274 | 71,420 | 0.2000 | 0.2330 | 0.2000 | |
|
13
| 04/20/18 | 0.2100 |
0.2100
|
0.2100
| 5.00% | 5.00% | 628 | 132 | 0.2100 | 0.2100 | 0.2100 | |
|
14
| 04/25/18 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 1,569 | 329 | 0.2100 | 0.2100 | 0.2050 | 0.2520 |
|
15
| 05/18/18 | 0.2160 |
0.2160
|
0.2160
| 2.86% | 2.86% | 200 | 43 | 0.2160 | 0.2160 | 0.2160 | 0.2520 |
|
16
| 06/25/18 | 0.2150 |
0.2150
|
0.2150
| -0.46% | -0.46% | 375 | 81 | 0.2150 | 0.2150 | 0.2150 | 0.2520 |
|
17
| 07/13/18 | 0.2210 |
0.2210
|
0.2210
| 2.79% | 2.79% | 28,323 | 6,259 | 0.2210 | 0.2210 | 0.2210 | 0.2580 |
|
18
| 07/26/18 | 0.2210 |
0.2210
|
0.2210
| 0.00% | 0.00% | 252 | 56 | 0.2210 | 0.2210 | 0.2210 | 0.2650 |
|
19
| 08/20/18 | 0.2210 |
0.2210
|
0.2210
| 0.00% | 0.00% | 200 | 44 | 0.2210 | 0.2210 | 0.2210 | |
|
20
| 09/21/18 | 0.2150 |
0.2150
|
0.2150
| -2.71% | -2.71% | 16,182 | 3,479 | 0.2150 | 0.2150 | 0.2150 | |
|
21
| 01/10/19 | 0.2150 |
0.2150
|
0.2150
| 0.00% | 0.00% | 628 | 135 | 0.2150 | 0.2150 | 0.2150 | |
|
22
| 01/31/19 | 0.2580 |
0.2580
|
0.2580
| 20.00% | 20.00% | 100 | 26 | 0.2580 | 0.2580 | | |
|
23
| 02/01/19 | 0.3090 |
0.3090
|
0.3090
| 19.77% | 19.77% | 103 | 32 | 0.3090 | 0.3090 | | |
|
24
| 02/05/19 | 0.3700 |
0.3700
|
0.3700
| 19.74% | 19.74% | 100 | 37 | 0.3700 | 0.3700 | | |
|
25
| 02/07/19 | 0.4440 |
0.4440
|
0.4440
| 20.00% | 20.00% | 120 | 53 | 0.4440 | 0.4440 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.55%
|