# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/27/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,051 | 168 | 0.1600 | 0.1600 | | 0.2100 |
2
| 04/03/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,909 | 1,105 | 0.1600 | 0.1600 | | 0.2100 |
3
| 03/08/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,403 | 384 | 0.1600 | 0.1600 | 0.1600 | 0.2100 |
4
| 02/16/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,502 | 240 | 0.1600 | 0.1600 | 0.1600 | 0.2100 |
5
| 02/15/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,403 | 384 | 0.1600 | 0.1600 | 0.1600 | 0.2100 |
6
| 02/13/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 10,062 | 1,610 | 0.1600 | 0.1600 | 0.1600 | 0.2100 |
7
| 02/07/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 7,884 | 1,261 | 0.1600 | 0.1600 | | 0.2100 |
8
| 02/02/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,004 | 481 | 0.1600 | 0.1600 | | 0.2100 |
9
| 01/05/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 9,311 | 1,490 | 0.1600 | 0.1600 | 0.1600 | 0.2160 |
10
| 12/29/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,053 | 488 | 0.1600 | 0.1600 | | 0.2160 |
11
| 12/21/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 8,110 | 1,298 | 0.1600 | 0.1600 | | 0.2160 |
12
| 12/20/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,909 | 1,105 | 0.1600 | 0.1600 | | 0.2160 |
13
| 12/18/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 8,110 | 1,298 | 0.1600 | 0.1600 | | 0.2160 |
14
| 12/15/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 5,707 | 913 | 0.1600 | 0.1600 | | 0.2160 |
15
| 12/13/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,004 | 481 | 0.1600 | 0.1600 | | 0.2160 |
16
| 12/12/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,403 | 384 | 0.1600 | 0.1600 | | 0.2160 |
17
| 12/07/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,500 | 240 | 0.1600 | 0.1600 | | 0.2160 |
18
| 12/01/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,905 | 625 | 0.1600 | 0.1600 | | 0.2160 |
19
| 11/29/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,502 | 240 | 0.1600 | 0.1600 | | 0.2160 |
20
| 11/28/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,403 | 384 | 0.1600 | 0.1600 | | 0.2160 |
21
| 11/27/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,909 | 1,105 | 0.1600 | 0.1600 | | 0.2160 |
22
| 11/23/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,403 | 384 | 0.1600 | 0.1600 | | 0.2160 |
23
| 11/16/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,502 | 240 | 0.1600 | 0.1600 | | 0.2080 |
24
| 11/15/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,502 | 240 | 0.1600 | 0.1600 | | 0.2080 |
25
| 11/13/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,683 | 1,069 | 0.1600 | 0.1600 | | 0.2800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|