CERP-R-A : Historical prices
FilterFilter   Company: Cer a.d. Prnjavor  Ticker: CERP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/01/060.1600 0.1600 0.1600   404,45864,7130.16000.16000.1600 
2 10/18/060.1600 0.1600 0.1600 0.00%0.00%5,4078650.16000.16000.16000.2800
3 10/24/060.1600 0.1600 0.1600 0.00%0.00%10,0001,6000.16000.1600 0.1600
4 10/26/060.1600 0.1600 0.1600 0.00%0.00%2,3163710.16000.16000.16000.2800
5 11/02/060.1600 0.1600 0.1600 0.00%0.00%6,9091,1050.16000.1600 0.2800
6 11/13/060.1600 0.1600 0.1600 0.00%0.00%6,6831,0690.16000.1600 0.2800
7 11/15/060.1600 0.1600 0.1600 0.00%0.00%1,5022400.16000.1600 0.2080
8 11/16/060.1600 0.1600 0.1600 0.00%0.00%1,5022400.16000.1600 0.2080
9 11/23/060.1600 0.1600 0.1600 0.00%0.00%2,4033840.16000.1600 0.2160
10 11/27/060.1600 0.1600 0.1600 0.00%0.00%6,9091,1050.16000.1600 0.2160
11 11/28/060.1600 0.1600 0.1600 0.00%0.00%2,4033840.16000.1600 0.2160
12 11/29/060.1600 0.1600 0.1600 0.00%0.00%1,5022400.16000.1600 0.2160
13 12/01/060.1600 0.1600 0.1600 0.00%0.00%3,9056250.16000.1600 0.2160
14 12/07/060.1600 0.1600 0.1600 0.00%0.00%1,5002400.16000.1600 0.2160
15 12/12/060.1600 0.1600 0.1600 0.00%0.00%2,4033840.16000.1600 0.2160
16 12/13/060.1600 0.1600 0.1600 0.00%0.00%3,0044810.16000.1600 0.2160
17 12/15/060.1600 0.1600 0.1600 0.00%0.00%5,7079130.16000.1600 0.2160
18 12/18/060.1600 0.1600 0.1600 0.00%0.00%8,1101,2980.16000.1600 0.2160
19 12/20/060.1600 0.1600 0.1600 0.00%0.00%6,9091,1050.16000.1600 0.2160
20 12/21/060.1600 0.1600 0.1600 0.00%0.00%8,1101,2980.16000.1600 0.2160
21 12/29/060.1600 0.1600 0.1600 0.00%0.00%3,0534880.16000.1600 0.2160
22 01/05/070.1600 0.1600 0.1600 0.00%0.00%9,3111,4900.16000.16000.16000.2160
23 02/02/070.1600 0.1600 0.1600 0.00%0.00%3,0044810.16000.1600 0.2100
24 02/07/070.1600 0.1600 0.1600 0.00%0.00%7,8841,2610.16000.1600 0.2100
25 02/13/070.1600 0.1600 0.1600 0.00%0.00%10,0621,6100.16000.16000.16000.2100
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook