| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/27/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 50 | 10 | 0.2000 | 0.2000 | | |
|
2
| 12/03/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 502 | 100 | 0.2000 | 0.2000 | 0.2000 | |
|
3
| 04/27/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,051 | 168 | 0.1600 | 0.1600 | | 0.2100 |
|
4
| 08/01/07 | 0.2320 |
0.2320
|
0.2320
| 5.45% | 5.45% | 1,000 | 232 | 0.2320 | 0.2320 | 0.2310 | 0.4000 |
|
5
| 12/07/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,500 | 240 | 0.1600 | 0.1600 | | 0.2160 |
|
6
| 02/16/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,502 | 240 | 0.1600 | 0.1600 | 0.1600 | 0.2100 |
|
7
| 11/29/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,502 | 240 | 0.1600 | 0.1600 | | 0.2160 |
|
8
| 11/16/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,502 | 240 | 0.1600 | 0.1600 | | 0.2080 |
|
9
| 11/15/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,502 | 240 | 0.1600 | 0.1600 | | 0.2080 |
|
10
| 08/07/09 | 0.2400 |
0.2400
|
0.2400
| -17.24% | -17.24% | 1,502 | 360 | 0.2400 | 0.2400 | | 0.3000 |
|
11
| 10/26/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,316 | 371 | 0.1600 | 0.1600 | 0.1600 | 0.2800 |
|
12
| 03/08/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,403 | 384 | 0.1600 | 0.1600 | 0.1600 | 0.2100 |
|
13
| 02/15/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,403 | 384 | 0.1600 | 0.1600 | 0.1600 | 0.2100 |
|
14
| 12/12/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,403 | 384 | 0.1600 | 0.1600 | | 0.2160 |
|
15
| 11/28/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,403 | 384 | 0.1600 | 0.1600 | | 0.2160 |
|
16
| 11/23/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,403 | 384 | 0.1600 | 0.1600 | | 0.2160 |
|
17
| 02/02/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,004 | 481 | 0.1600 | 0.1600 | | 0.2100 |
|
18
| 12/13/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,004 | 481 | 0.1600 | 0.1600 | | 0.2160 |
|
19
| 12/29/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,053 | 488 | 0.1600 | 0.1600 | | 0.2160 |
|
20
| 06/06/07 | 0.2200 |
0.2200
|
0.2200
| -1.35% | -1.35% | 2,403 | 529 | 0.2200 | 0.2200 | | |
|
21
| 08/14/09 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 3,004 | 601 | 0.2000 | 0.2000 | 0.2000 | 0.5000 |
|
22
| 12/01/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,905 | 625 | 0.1600 | 0.1600 | | 0.2160 |
|
23
| 10/18/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 5,407 | 865 | 0.1600 | 0.1600 | 0.1600 | 0.2800 |
|
24
| 12/15/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 5,707 | 913 | 0.1600 | 0.1600 | | 0.2160 |
|
25
| 09/25/07 | 0.2300 |
0.2300
|
0.2300
| -0.86% | -0.86% | 4,355 | 1,002 | 0.2300 | 0.2300 | | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|