VIRO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/12/238.30 8.40 8.18 -21.50%-24.68%17,653144,4578.008.40  
2 08/16/236.30 6.30 6.30 -12.50%-12.50%10636.306.30  
3 12/14/2210.95 10.09 10.45 -8.98%-5.30%3483,63610.0911.02  
4 09/13/236.20 6.20 6.20 -8.82%-8.82%166.206.20  
5 12/23/2210.29 10.29 10.29 -8.28%-5.81%22110.2910.29  
6 10/05/237.00 7.00 7.00 -7.89%-7.89%161127.007.00  
7 07/11/237.50 7.50 7.50 -7.41%-7.41%1007507.507.50  
8 12/29/235.20 5.20 5.20 -7.14%-8.13%2105.205.20  
9 10/16/237.00 6.50 6.53 -7.14%-6.71%1006536.507.00  
10 11/13/235.60 5.60 5.60 -6.67%-6.67%15845.605.60  
11 07/12/237.05 7.05 7.05 -6.00%-6.00%1007057.057.05  
12 03/01/238.10 8.05 8.07 -5.85%-5.61%1,60012,9058.058.10  
13 03/07/237.90 7.50 7.68 -5.66%-3.40%1,0988,4367.507.90  
14 12/02/229.29 9.42 9.03 -5.33%-9.25%8347,5348.769.49  
15 11/08/236.00 6.00 6.00 -4.76%-4.76%8435,0586.006.00  
16 03/08/237.40 7.15 7.30 -4.67%-4.95%8025,8547.157.40  
17 01/10/2310.80 10.80 10.80 -3.57%-2.00%1010810.8010.80  
18 02/20/238.40 8.35 8.38 -3.47%-2.56%3202,6808.358.40  
19 10/31/236.30 6.30 6.30 -3.08%-3.52%1509456.306.30  
20 02/27/238.05 8.05 8.05 -3.01%-2.07%4893,9368.058.05  
21 03/17/236.65 6.65 6.65 -2.92%-3.48%664396.656.65  
22 03/13/236.90 6.85 6.89 -2.84%-2.27%2761,9016.856.90  
23 01/13/238.20 8.20 8.30 -2.38%1.47%7396,1318.158.40  
24 08/23/236.95 6.20 6.31 -2.36%-0.63%3762,3736.206.95  
25 01/18/238.40 8.40 8.40 -2.33%-0.83%1008408.408.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook