VIRO-R-A : Historical prices
FilterFilter   Company: VIRO Tvornica šećera d.d.  Ticker: VIRO-R-A (ZSE: VIRO)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/29/235.20 5.20 5.20 -7.14%-8.13%2105.205.20  
2 12/12/235.70 5.60 5.66 0.00%1.07%1568845.605.70  
3 12/01/235.60 5.60 5.60 0.00%-0.36%231295.605.60  
4 11/28/235.65 5.60 5.62 0.00%0.36%2991,6795.605.65  
5 11/13/235.60 5.60 5.60 -6.67%-6.67%15845.605.60  
6 11/08/236.00 6.00 6.00 -4.76%-4.76%8435,0586.006.00  
7 10/31/236.30 6.30 6.30 -3.08%-3.52%1509456.306.30  
8 10/16/237.00 6.50 6.53 -7.14%-6.71%1006536.507.00  
9 10/06/237.00 7.00 7.00 0.00%0.00%5357.007.00  
10 10/05/237.00 7.00 7.00 -7.89%-7.89%161127.007.00  
11 09/27/237.60 7.60 7.60 0.00%0.00%151147.607.60  
12 09/25/237.60 7.60 7.60 3.40%3.40%251907.607.60  
13 09/18/237.10 7.35 7.35 5.00%5.00%2101,5437.107.35  
14 09/14/237.00 7.00 7.00 12.90%12.90%1007007.007.00  
15 09/13/236.20 6.20 6.20 -8.82%-8.82%166.206.20  
16 08/28/236.80 6.80 6.80 9.68%7.77%1006806.806.80  
17 08/23/236.95 6.20 6.31 -2.36%-0.63%3762,3736.206.95  
18 08/17/236.35 6.35 6.35 0.79%0.79%603816.356.35  
19 08/16/236.30 6.30 6.30 -12.50%-12.50%10636.306.30  
20 07/31/237.20 7.20 7.20 0.00%0.00%1461,0517.207.20  
21 07/25/237.20 7.20 7.20 2.13%2.13%1047497.207.20  
22 07/12/237.05 7.05 7.05 -6.00%-6.00%1007057.057.05  
23 07/11/237.50 7.50 7.50 -7.41%-7.41%1007507.507.50  
24 05/24/238.10 8.10 8.10 8.00%8.00%4173,3788.108.10  
25 05/19/237.50 7.50 7.50 5.63%5.63%372787.507.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook