VIRO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/12/238.30 8.40 8.18 -21.50%-24.68%17,653144,4578.008.40  
2 02/02/238.50 8.65 8.53 3.59%2.16%4,21035,9168.508.65  
3 02/10/238.40 8.50 8.43 0.59%-0.24%3,67931,0098.408.50  
4 11/28/228.76 9.29 9.25 6.06%8.14%3,63533,6348.769.76  
5 11/30/2210.88 9.82 10.09 -1.33%1.13%2,81328,3999.2211.48  
6 01/17/238.40 8.60 8.47 4.88%3.42%2,54021,5168.408.60  
7 02/14/238.40 8.40 8.40 0.00%-0.36%2,20818,5478.408.40  
8 11/17/227.57 8.10 7.80 7.02%5.72%2,09016,2937.578.10  
9 11/22/228.16 8.49 8.39 4.06%5.26%2,08617,4998.168.63  
10 01/16/238.25 8.20 8.19 0.00%-1.33%2,04416,7338.158.30  
11 02/16/238.45 8.60 8.46 1.78%0.12%1,74914,7998.408.60  
12 11/29/229.69 9.95 9.98 7.14%7.87%1,69116,8809.6910.09  
13 12/07/2210.75 11.15 11.08 5.66%8.21%1,62518,00310.7511.15  
14 03/01/238.10 8.05 8.07 -5.85%-5.61%1,60012,9058.058.10  
15 02/09/238.50 8.45 8.45 -0.59%-0.59%1,50312,7018.458.50  
16 12/06/229.62 10.55 10.24 9.66%6.40%1,49915,3479.6210.55  
17 01/03/2311.30 10.70 10.87 -1.83%-1.09%1,19713,01110.7011.60  
18 01/05/2310.70 10.70 10.64 0.00%-1.48%1,16112,35810.4011.00  
19 11/16/227.17 7.57 7.37 3.64%2.64%1,1238,2817.177.57  
20 03/07/237.90 7.50 7.68 -5.66%-3.40%1,0988,4367.507.90  
21 12/20/2210.49 10.75 10.94 1.89%12.37%1,09711,99810.4911.41  
22 02/13/238.45 8.40 8.43 -1.18%0.00%9828,2748.408.45  
23 01/26/238.35 8.45 8.42 0.00%0.00%9828,2648.358.45  
24 11/23/228.63 8.83 8.65 3.91%3.15%9478,1958.638.83  
25 03/10/237.05 7.05 7.05 -1.40%-3.42%9306,5577.057.05  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook