Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LTRS-R-A : Historical prices
Filter
Company:
Lutrija RS a.d. Banja Luka
Ticker
:
LTRS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/08/17
0.6000
0.6000
0.6000
-25.00%
-25.00%
37
22
0.6000
0.6000
0.6000
0.8000
2
05/03/12
0.9010
0.9010
0.9010
-24.29%
-24.29%
106
96
0.9010
0.9010
0.9010
1.2000
3
05/22/13
0.9260
0.9260
0.9260
-19.48%
-19.48%
260
241
0.9260
0.9260
0.9260
1.1500
4
06/04/14
0.8000
0.8000
0.8000
-16.75%
-16.75%
53
42
0.8000
0.8000
0.8000
1.1700
5
04/14/15
0.8500
0.8500
0.8500
-10.53%
-10.53%
53
45
0.8500
0.8500
0.8500
0.9500
6
01/14/15
0.9510
0.9510
0.9510
-9.43%
-9.43%
106
101
0.9510
0.9510
0.9510
1.1000
7
03/01/13
1.0000
1.0000
1.0000
-8.26%
-8.26%
762
762
1.0000
1.0000
1.0000
8
06/13/17
0.7900
0.7900
0.7900
-7.06%
-7.06%
27
21
0.7900
0.7900
0.7900
9
02/20/14
1.0400
1.0400
1.0400
-5.45%
-5.45%
175
182
1.0400
1.0400
1.0300
1.1800
10
12/13/13
0.9560
0.9560
0.9560
-4.40%
-4.40%
53
51
0.9560
0.9560
0.9560
1.1500
11
03/14/13
1.1000
1.1000
1.1000
-4.35%
-4.35%
346
381
1.1000
1.1000
1.1000
1.2000
12
04/16/13
1.1500
1.1500
1.1500
-4.17%
-4.17%
3,356
3,859
1.1500
1.1500
1.1500
1.2000
13
05/06/14
0.9900
0.9900
0.9900
-2.94%
-2.94%
106
105
0.9900
0.9900
0.9900
1.1700
14
08/05/13
0.9260
0.9260
0.9260
-2.94%
-2.94%
106
98
0.9260
0.9260
0.9260
1.0000
15
05/27/14
0.9610
0.9610
0.9610
-2.93%
-2.93%
106
102
0.9610
0.9610
0.9610
1.1700
16
03/25/14
1.0200
1.0200
1.0200
-2.86%
-2.86%
106
108
1.0200
1.0200
1.0200
1.1700
17
12/04/12
0.8800
0.8800
0.8800
-2.22%
-2.22%
748
658
0.8800
0.8800
0.8800
1.1000
18
04/18/12
1.2000
1.2000
1.2000
-1.64%
-1.64%
102
122
1.2000
1.2000
0.8000
1.2000
19
02/18/16
0.8500
0.8500
0.8500
-1.16%
-1.16%
830
706
0.8500
0.8500
0.0500
0.8600
20
04/26/12
1.1900
1.1900
1.1900
-0.83%
-0.83%
53
63
1.1900
1.1900
0.8000
1.2000
21
02/20/12
1.2200
1.2200
1.2200
-0.81%
-0.81%
106
129
1.2200
1.2200
1.2200
1.2500
22
05/03/22
0.8250
0.8250
0.8250
-0.24%
-0.24%
382
315
0.8250
0.8250
0.8250
23
06/29/12
0.9000
0.9000
0.9000
-0.11%
-0.11%
106
95
0.9000
0.9000
1.2000
24
01/22/15
0.9500
0.9500
0.9500
-0.11%
-0.11%
27
26
0.9500
0.9500
0.9500
1.1000
25
06/10/22
0.8250
0.8250
0.8250
0.00%
0.00%
1,450
1,196
0.8250
0.8250
0.8250
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-20.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact