LTRS-R-A : Historical prices
FilterFilter   Company: Lutrija RS a.d. Banja Luka  Ticker: LTRS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/08/170.6000 0.6000 0.6000 -25.00%-25.00%37220.60000.60000.60000.8000
2 05/03/120.9010 0.9010 0.9010 -24.29%-24.29%106960.90100.90100.90101.2000
3 05/22/130.9260 0.9260 0.9260 -19.48%-19.48%2602410.92600.92600.92601.1500
4 06/04/140.8000 0.8000 0.8000 -16.75%-16.75%53420.80000.80000.80001.1700
5 04/14/150.8500 0.8500 0.8500 -10.53%-10.53%53450.85000.85000.85000.9500
6 01/14/150.9510 0.9510 0.9510 -9.43%-9.43%1061010.95100.95100.95101.1000
7 03/01/131.0000 1.0000 1.0000 -8.26%-8.26%7627621.00001.0000 1.0000
8 06/13/170.7900 0.7900 0.7900 -7.06%-7.06%27210.79000.7900 0.7900
9 02/20/141.0400 1.0400 1.0400 -5.45%-5.45%1751821.04001.04001.03001.1800
10 12/13/130.9560 0.9560 0.9560 -4.40%-4.40%53510.95600.95600.95601.1500
11 03/14/131.1000 1.1000 1.1000 -4.35%-4.35%3463811.10001.10001.10001.2000
12 04/16/131.1500 1.1500 1.1500 -4.17%-4.17%3,3563,8591.15001.15001.15001.2000
13 05/06/140.9900 0.9900 0.9900 -2.94%-2.94%1061050.99000.99000.99001.1700
14 08/05/130.9260 0.9260 0.9260 -2.94%-2.94%106980.92600.92600.92601.0000
15 05/27/140.9610 0.9610 0.9610 -2.93%-2.93%1061020.96100.96100.96101.1700
16 03/25/141.0200 1.0200 1.0200 -2.86%-2.86%1061081.02001.02001.02001.1700
17 12/04/120.8800 0.8800 0.8800 -2.22%-2.22%7486580.88000.88000.88001.1000
18 04/18/121.2000 1.2000 1.2000 -1.64%-1.64%1021221.20001.20000.80001.2000
19 02/18/160.8500 0.8500 0.8500 -1.16%-1.16%8307060.85000.85000.05000.8600
20 04/26/121.1900 1.1900 1.1900 -0.83%-0.83%53631.19001.19000.80001.2000
21 02/20/121.2200 1.2200 1.2200 -0.81%-0.81%1061291.22001.22001.22001.2500
22 05/03/220.8250 0.8250 0.8250 -0.24%-0.24%3823150.82500.82500.8250 
23 06/29/120.9000 0.9000 0.9000 -0.11%-0.11%106950.90000.9000 1.2000
24 01/22/150.9500 0.9500 0.9500 -0.11%-0.11%27260.95000.95000.95001.1000
25 06/10/220.8250 0.8250 0.8250 0.00%0.00%1,4501,1960.82500.82500.8250 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook