LTRS-R-A : Historical prices
FilterFilter   Company: Lutrija RS a.d. Banja Luka  Ticker: LTRS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/08/121.2200 1.2200 1.2200 0.00%0.00%1702071.22001.22001.22001.2500
2 03/06/121.2200 1.2200 1.2200 0.00%0.00%7098651.22001.22001.22001.2500
3 02/29/121.2200 1.2200 1.2200 0.00%0.00%53651.22001.22001.22001.2500
4 02/27/121.2200 1.2200 1.2200 0.00%0.00%1061291.22001.22001.22001.2500
5 02/24/121.2200 1.2200 1.2200 0.00%0.00%3183881.22001.22001.22001.2500
6 02/20/121.2200 1.2200 1.2200 -0.81%-0.81%1061291.22001.22001.22001.2500
7 03/28/121.2200 1.2200 1.2200 0.00%0.00%37451.22001.22001.20001.2200
8 04/16/131.1500 1.1500 1.1500 -4.17%-4.17%3,3563,8591.15001.15001.15001.2000
9 03/15/131.2000 1.2000 1.2000 9.09%9.09%20241.20001.20001.10001.2000
10 03/14/131.1000 1.1000 1.1000 -4.35%-4.35%3463811.10001.10001.10001.2000
11 03/13/131.1500 1.1500 1.1500 0.00%0.00%10121.15001.15001.10001.1500
12 03/12/131.1500 1.1500 1.1500 0.88%0.88%1001151.15001.15001.10001.1500
13 03/08/131.1400 1.1400 1.1400 2.70%2.70%50571.14001.14001.10001.1400
14 03/07/131.1100 1.1100 1.1100 2.78%2.78%3183531.11001.11001.10001.1100
15 10/03/141.0500 1.0500 1.0500 0.00%0.00%53561.05001.05001.0500 
16 10/02/141.0500 1.0500 1.0500 0.00%0.00%5555831.05001.05001.0500 
17 07/29/141.0500 1.0500 1.0500 0.00%0.00%1,4211,4921.05001.05001.05001.1700
18 02/27/141.0500 1.0500 1.0500 0.96%0.96%29301.05001.05001.05001.1800
19 07/14/141.0500 1.0500 1.0500 31.25%31.25%8699121.05001.05001.04001.1700
20 02/20/141.0400 1.0400 1.0400 -5.45%-5.45%1751821.04001.04001.03001.1800
21 03/04/131.0300 1.0300 1.0300 3.00%3.00%68701.03001.03001.03001.1000
22 04/28/141.0200 1.0200 1.0200 0.00%0.00%1061081.02001.02001.02001.1700
23 03/25/141.0200 1.0200 1.0200 -2.86%-2.86%1061081.02001.02001.02001.1700
24 03/05/131.0800 1.0800 1.0800 4.85%4.85%50541.08001.08001.00001.0800
25 05/06/140.9900 0.9900 0.9900 -2.94%-2.94%1061050.99000.99000.99001.1700
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook