| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/28/05 | |
0.8000
|
0.8000
| | | 100 | 80 | 0.8000 | 0.8000 | | 0.8000 |
|
2
| 12/19/14 | 0.0900 |
0.0900
|
0.0900
| -84.97% | -84.97% | 457,930 | 41,214 | 0.0900 | 0.0900 | 0.0900 | |
|
3
| 07/17/07 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 20 | 10 | 0.4800 | 0.4800 | | 0.4800 |
|
4
| 07/12/07 | 0.6000 |
0.6000
|
0.6000
| -20.00% | -20.00% | 100 | 60 | 0.6000 | 0.6000 | | 0.7500 |
|
5
| 12/26/06 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,100 | 704 | 0.6400 | 0.6400 | | 0.7000 |
|
6
| 10/24/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 896 | 717 | 0.8000 | 0.8000 | | 0.8000 |
|
7
| 03/15/06 | |
0.8000
|
0.8000
| -20.00% | -20.00% | 181 | 145 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
8
| 12/24/07 | 0.4540 |
0.4540
|
0.4540
| -19.93% | -19.93% | 100,000 | 45,400 | 0.4540 | 0.4540 | | 1.0000 |
|
9
| 12/07/07 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 1,450 | 725 | 0.5000 | 0.5000 | 0.5000 | 0.7500 |
|
10
| 10/04/07 | 0.4020 |
0.4020
|
0.4020
| -16.25% | -16.25% | 242 | 97 | 0.4020 | 0.4020 | 0.4020 | 0.6000 |
|
11
| 10/15/07 | 0.2810 |
0.2810
|
0.2810
| -15.11% | -15.11% | 242 | 68 | 0.2810 | 0.2810 | 0.2800 | 0.6000 |
|
12
| 10/08/07 | 0.3310 |
0.3310
|
0.3310
| -12.89% | -12.89% | 242 | 80 | 0.3310 | 0.3310 | 0.3300 | 0.6000 |
|
13
| 05/15/06 | |
0.9000
|
0.9000
| -10.00% | -10.00% | 242 | 218 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
14
| 03/13/06 | |
0.9000
|
0.9000
| -10.00% | -10.00% | 1,694 | 1,525 | 0.9000 | 0.9000 | 0.8000 | 0.9900 |
|
15
| 03/28/06 | |
0.9000
|
0.9000
| -6.74% | -6.74% | 1,596 | 1,436 | 0.9000 | 0.9000 | 0.8000 | 0.9900 |
|
16
| 10/05/07 | 0.3800 |
0.3800
|
0.3800
| -5.47% | -5.47% | 200 | 76 | 0.3800 | 0.3800 | 0.3800 | 0.6000 |
|
17
| 02/06/06 | |
0.7500
|
0.7500
| -5.06% | -5.06% | 242 | 182 | 0.7500 | 0.7500 | | 0.7900 |
|
18
| 02/21/06 | |
0.7600
|
0.7600
| -5.00% | -5.00% | 899 | 683 | 0.7600 | 0.7600 | | 1.0000 |
|
19
| 02/16/06 | |
0.7600
|
0.7600
| -3.31% | -3.31% | 1,753 | 1,332 | 0.7600 | 0.7600 | | 0.8000 |
|
20
| 05/10/06 | |
0.9700
|
0.9700
| -3.00% | -3.00% | 242 | 235 | 0.9700 | 0.9700 | 0.9700 | 1.0000 |
|
21
| 04/12/06 | |
0.9240
|
0.9240
| -2.74% | -2.74% | 626 | 578 | 0.9240 | 0.9240 | 0.9230 | 0.9500 |
|
22
| 04/13/06 | |
0.9000
|
0.9000
| -2.60% | -2.60% | 1,112 | 1,001 | 0.9000 | 0.9000 | 0.9000 | 0.9240 |
|
23
| 03/27/06 | |
0.9650
|
0.9650
| -2.53% | -2.53% | 6,700 | 6,466 | 0.9650 | 0.9650 | 0.9650 | 0.9900 |
|
24
| 04/05/06 | |
0.9210
|
0.9210
| -2.02% | -2.02% | 1,554 | 1,431 | 0.9210 | 0.9210 | 0.9200 | 0.9900 |
|
25
| 02/15/06 | |
0.7860
|
0.7860
| -1.75% | -1.75% | 701 | 551 | 0.7860 | 0.7860 | 0.7850 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|