| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/19/14 | 0.0900 |
0.0900
|
0.0900
| -84.97% | -84.97% | 457,930 | 41,214 | 0.0900 | 0.0900 | 0.0900 | |
|
2
| 03/07/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 242,892 | 242,892 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 03/06/06 | |
1.0000
|
1.0000
| 19.33% | 19.33% | 6,821 | 6,821 | 1.0000 | 1.0000 | | |
|
4
| 07/17/07 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 20 | 10 | 0.4800 | 0.4800 | | 0.4800 |
|
5
| 12/25/07 | 0.4540 |
0.4540
|
0.4540
| 0.00% | 0.00% | 29,624 | 13,449 | 0.4540 | 0.4540 | 0.4540 | 0.5790 |
|
6
| 02/26/08 | 0.5800 |
0.5800
|
0.5800
| -0.17% | -0.17% | 335 | 194 | 0.5800 | 0.5800 | | 0.5800 |
|
7
| 08/11/08 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 1,000 | 580 | 0.5800 | 0.5800 | | 0.5990 |
|
8
| 10/15/07 | 0.2810 |
0.2810
|
0.2810
| -15.11% | -15.11% | 242 | 68 | 0.2810 | 0.2810 | 0.2800 | 0.6000 |
|
9
| 10/08/07 | 0.3310 |
0.3310
|
0.3310
| -12.89% | -12.89% | 242 | 80 | 0.3310 | 0.3310 | 0.3300 | 0.6000 |
|
10
| 10/05/07 | 0.3800 |
0.3800
|
0.3800
| -5.47% | -5.47% | 200 | 76 | 0.3800 | 0.3800 | 0.3800 | 0.6000 |
|
11
| 10/04/07 | 0.4020 |
0.4020
|
0.4020
| -16.25% | -16.25% | 242 | 97 | 0.4020 | 0.4020 | 0.4020 | 0.6000 |
|
12
| 09/24/07 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 484 | 232 | 0.4800 | 0.4800 | | 0.6000 |
|
13
| 07/20/07 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 1,079 | 518 | 0.4800 | 0.4800 | | 0.6000 |
|
14
| 02/19/07 | 0.6570 |
0.6570
|
0.6570
| 2.66% | 2.66% | 2,057 | 1,351 | 0.6570 | 0.6570 | 0.6570 | 0.7000 |
|
15
| 01/11/07 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 1,112 | 712 | 0.6400 | 0.6400 | | 0.7000 |
|
16
| 12/26/06 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,100 | 704 | 0.6400 | 0.6400 | | 0.7000 |
|
17
| 12/07/07 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 1,450 | 725 | 0.5000 | 0.5000 | 0.5000 | 0.7500 |
|
18
| 11/20/07 | 0.6000 |
0.6000
|
0.6000
| 113.52% | 113.52% | 1,198 | 719 | 0.6000 | 0.6000 | 0.6000 | 0.7500 |
|
19
| 07/12/07 | 0.6000 |
0.6000
|
0.6000
| -20.00% | -20.00% | 100 | 60 | 0.6000 | 0.6000 | | 0.7500 |
|
20
| 03/14/07 | 0.7000 |
0.7000
|
0.7000
| 6.54% | 6.54% | 3,248 | 2,274 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
21
| 02/06/06 | |
0.7500
|
0.7500
| -5.06% | -5.06% | 242 | 182 | 0.7500 | 0.7500 | | 0.7900 |
|
22
| 08/21/08 | 0.5990 |
0.5990
|
0.5990
| 3.28% | 3.28% | 819 | 491 | 0.5990 | 0.5990 | 0.5990 | 0.8000 |
|
23
| 07/21/08 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 2,760 | 1,601 | 0.5800 | 0.5800 | 0.5800 | 0.8000 |
|
24
| 04/04/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 508 | 381 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
25
| 04/03/07 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 242 | 182 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|