| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/28/05 | |
0.8000
|
0.8000
| | | 100 | 80 | 0.8000 | 0.8000 | | 0.8000 |
|
2
| 01/10/06 | |
0.7900
|
0.7900
| -1.25% | -1.25% | 60 | 47 | 0.7900 | 0.7900 | | 0.8000 |
|
3
| 01/26/06 | |
0.7900
|
0.7900
| 0.00% | 0.00% | 2,442 | 1,929 | 0.7900 | 0.7900 | | 0.8000 |
|
4
| 02/01/06 | |
0.8000
|
0.8000
| 1.27% | 1.27% | 1,874 | 1,499 | 0.8000 | 0.8000 | | 1.0000 |
|
5
| 02/02/06 | |
0.7900
|
0.7900
| -1.25% | -1.25% | 907 | 717 | 0.7900 | 0.7900 | | 1.0000 |
|
6
| 02/06/06 | |
0.7500
|
0.7500
| -5.06% | -5.06% | 242 | 182 | 0.7500 | 0.7500 | | 0.7900 |
|
7
| 02/07/06 | |
0.8000
|
0.8000
| 6.67% | 6.67% | 3,201 | 2,561 | 0.8000 | 0.8000 | | 1.0000 |
|
8
| 02/08/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,596 | 1,277 | 0.8000 | 0.8000 | | 1.0000 |
|
9
| 02/09/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 870 | 696 | 0.8000 | 0.8000 | | 0.8500 |
|
10
| 02/13/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,192 | 2,554 | 0.8000 | 0.8000 | | 1.0000 |
|
11
| 02/14/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,516 | 2,813 | 0.8000 | 0.8000 | | 0.8000 |
|
12
| 02/15/06 | |
0.7860
|
0.7860
| -1.75% | -1.75% | 701 | 551 | 0.7860 | 0.7860 | 0.7850 | 0.8000 |
|
13
| 02/16/06 | |
0.7600
|
0.7600
| -3.31% | -3.31% | 1,753 | 1,332 | 0.7600 | 0.7600 | | 0.8000 |
|
14
| 02/20/06 | |
0.8000
|
0.8000
| 5.26% | 5.26% | 5,293 | 4,234 | 0.8000 | 0.8000 | | 1.0000 |
|
15
| 02/21/06 | |
0.7600
|
0.7600
| -5.00% | -5.00% | 899 | 683 | 0.7600 | 0.7600 | | 1.0000 |
|
16
| 02/22/06 | |
0.8000
|
0.8000
| 5.26% | 5.26% | 604 | 483 | 0.8000 | 0.8000 | | 1.0000 |
|
17
| 02/27/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,138 | 910 | 0.8000 | 0.8000 | | 1.0000 |
|
18
| 03/02/06 | |
0.8380
|
0.8380
| 4.75% | 4.75% | 363 | 304 | 0.8380 | 0.8380 | 0.8370 | 1.0000 |
|
19
| 03/06/06 | |
1.0000
|
1.0000
| 19.33% | 19.33% | 6,821 | 6,821 | 1.0000 | 1.0000 | | |
|
20
| 03/07/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 242,892 | 242,892 | 1.0000 | 1.0000 | 1.0000 | |
|
21
| 03/13/06 | |
0.9000
|
0.9000
| -10.00% | -10.00% | 1,694 | 1,525 | 0.9000 | 0.9000 | 0.8000 | 0.9900 |
|
22
| 03/14/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 5,563 | 5,563 | 1.0000 | 1.0000 | 0.9060 | 1.0000 |
|
23
| 03/15/06 | |
0.8000
|
0.8000
| -20.00% | -20.00% | 181 | 145 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
24
| 03/16/06 | |
0.9000
|
0.9000
| 12.50% | 12.50% | 1,994 | 1,795 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
25
| 03/20/06 | |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,475 | 1,328 | 0.9000 | 0.9000 | 0.8000 | 0.9900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|