Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BLKP-R-A : Historical prices
Filter
Company:
ZIF Balkan investment fond a.d. Banja Luka
Ticker
:
BLKP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/15/14
1.0000
1.0000
1.0000
-39.39%
-39.39%
134
134
1.0000
1.0000
1.0000
1.6500
2
06/18/15
1.0000
1.0000
1.0000
-36.31%
-36.31%
70
70
1.0000
1.0000
1.0000
1.6500
3
12/18/14
1.0000
1.0000
1.0000
-33.33%
-33.33%
10
10
1.0000
1.0000
1.0000
1.4000
4
07/14/15
1.0200
1.0200
1.0200
-27.66%
-27.66%
28
29
1.0200
1.0200
1.0200
1.4000
5
11/24/17
2.3200
2.3200
2.3200
-20.00%
-20.00%
102
237
2.3200
2.3200
6
01/19/17
2.8900
2.8900
2.8900
-17.43%
-17.43%
100
289
2.8900
2.8900
2.8900
7
04/20/18
2.4000
2.4000
2.4000
-16.67%
-16.67%
102
245
2.4000
2.4000
2.9000
8
04/30/18
2.0300
2.0300
2.0300
-15.42%
-15.42%
100
203
2.0300
2.0300
2.0200
9
12/18/17
2.0000
2.0000
2.0000
-13.79%
-13.79%
100
200
2.0000
2.0000
2.0000
10
12/21/17
1.9000
1.9000
1.9000
-5.00%
-5.00%
26,164
49,712
1.9000
1.9000
1.9000
2.0000
11
05/22/15
1.5700
1.5700
1.5700
-4.85%
-4.85%
30
47
1.5700
1.5700
1.5600
1.6500
12
05/29/14
1.6400
1.6400
1.6400
-2.96%
-2.96%
48
79
1.6400
1.6400
1.6400
2.0000
13
05/28/18
1.9700
1.9700
1.9700
-2.96%
-2.96%
10
20
1.9700
1.9700
1.9700
14
05/18/18
2.0300
2.0300
2.0300
-2.87%
-2.87%
10
20
2.0300
2.0300
1.8700
15
02/22/18
1.8500
1.8000
1.8000
-2.70%
-2.70%
37,234
67,025
1.8000
1.8500
1.8000
1.9900
16
01/29/18
1.8500
1.8500
1.8500
-2.63%
-2.63%
20
37
1.8500
1.8500
1.8500
2.0000
17
01/05/18
1.8500
1.8500
1.8500
-2.63%
-2.63%
42
78
1.8500
1.8500
1.8500
2.0000
18
04/06/15
1.6200
1.6200
1.6200
-2.41%
-2.41%
71
115
1.6200
1.6200
1.6200
8.0000
19
05/30/18
2.0000
1.9300
1.9900
-2.03%
1.02%
243
484
1.9300
2.0000
1.9300
20
07/17/15
1.0000
1.0000
1.0000
-1.96%
-1.96%
66
66
1.0000
1.0000
1.0000
1.4000
21
01/24/17
2.8700
2.8700
2.8700
-0.69%
-0.69%
4,549
13,056
2.8700
2.8700
2.8700
2.8800
22
04/21/15
1.6300
1.6300
1.6300
-0.61%
-0.61%
20
33
1.6300
1.6300
1.0000
2.3900
23
04/29/14
1.6500
1.6500
1.6500
-0.60%
-0.60%
20
33
1.6500
1.6500
1.6500
1.9900
24
06/27/18
2.4000
2.4000
2.4000
-0.41%
-0.41%
49
118
2.4000
2.4000
2.0100
25
10/09/18
2.6000
2.6000
2.6000
0.00%
0.00%
324
842
2.6000
2.6000
2.6100
3.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
160.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact