BLKP-R-A: Historical prices

Filter Company: ZIF Balkan investment fond a.d. Banja Luka Ticker: BLKP-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

04/20/18

2.4000

-16.67%

102

245

2.4000

2.9000

04/18/18

2.8800

20.00%

8,721

25,116

2.8800

04/17/18

2.4000

17.65%

132

317

2.4000

12/18/17

2.0000

-13.79%

100

200

2.0000

11/24/17

2.3200

-20.00%

102

237

2.3200

02/08/17

2.9000

1.05%

4,710

13,659

2.9000

2.9900

01/19/17

2.8900

-17.43%

100

289

2.8900

08/28/15

1.0000

0.00%

1.0000

1.3000

08/21/15

1.0000

0.00%

1.0000

1.3000

08/13/15

1.0000

0.00%

1.0000

1.4000

08/07/15

1.0000

0.00%

1.0000

1.4000

08/04/15

1.0000

0.00%

1.0000

1.4000

07/29/15

1.0000

0.00%

1.0000

1.4000

07/24/15

1.0000

0.00%

1.0000

1.4000

07/17/15

1.0000

-1.96%

1.0000

1.4000

06/24/15

1.0100

1.00%

1.0100

1.0000

1.6500

06/23/15

1.0000

0.00%

1.0000

1.6500

06/22/15

1.0000

0.00%

104

1.0000

1.6500

06/18/15

1.0000

-36.31%

1.0000

1.6500

04/21/15

1.6300

-0.61%

1.6300

1.0000

2.3900

12/18/14

1.0000

-33.33%

1.0000

1.4000

11/07/14

1.0000

0.00%

1.0000

1.5000

08/25/14

1.0000

0.00%

1.0000

1.6500

08/15/14

1.0000

-39.39%

134

1.0000

1.6500

06/23/14

1.6500

0.61%

1.6500

1.0000

1.6500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 160.00%

MojeDionice.com SPONSOR:

BLKP-R-A : Historical prices