BLKP-R-A : Historical prices
FilterFilter   Company: ZIF Balkan investment fond a.d. Banja Luka  Ticker: BLKP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/15/141.0000 1.0000 1.0000 -39.39%-39.39%1341341.00001.00001.00001.6500
2 06/18/151.0000 1.0000 1.0000 -36.31%-36.31%70701.00001.00001.00001.6500
3 12/18/141.0000 1.0000 1.0000 -33.33%-33.33%10101.00001.00001.00001.4000
4 07/14/151.0200 1.0200 1.0200 -27.66%-27.66%28291.02001.02001.02001.4000
5 11/24/172.3200 2.3200 2.3200 -20.00%-20.00%1022372.32002.3200  
6 01/19/172.8900 2.8900 2.8900 -17.43%-17.43%1002892.89002.8900 2.8900
7 04/20/182.4000 2.4000 2.4000 -16.67%-16.67%1022452.40002.4000 2.9000
8 04/30/182.0300 2.0300 2.0300 -15.42%-15.42%1002032.03002.03002.0200 
9 12/18/172.0000 2.0000 2.0000 -13.79%-13.79%1002002.00002.0000 2.0000
10 12/21/171.9000 1.9000 1.9000 -5.00%-5.00%26,16449,7121.90001.90001.90002.0000
11 05/22/151.5700 1.5700 1.5700 -4.85%-4.85%30471.57001.57001.56001.6500
12 05/29/141.6400 1.6400 1.6400 -2.96%-2.96%48791.64001.64001.64002.0000
13 05/28/181.9700 1.9700 1.9700 -2.96%-2.96%10201.97001.97001.9700 
14 05/18/182.0300 2.0300 2.0300 -2.87%-2.87%10202.03002.03001.8700 
15 02/22/181.8500 1.8000 1.8000 -2.70%-2.70%37,23467,0251.80001.85001.80001.9900
16 01/29/181.8500 1.8500 1.8500 -2.63%-2.63%20371.85001.85001.85002.0000
17 01/05/181.8500 1.8500 1.8500 -2.63%-2.63%42781.85001.85001.85002.0000
18 04/06/151.6200 1.6200 1.6200 -2.41%-2.41%711151.62001.62001.62008.0000
19 07/17/151.0000 1.0000 1.0000 -1.96%-1.96%66661.00001.00001.00001.4000
20 01/24/172.8700 2.8700 2.8700 -0.69%-0.69%4,54913,0562.87002.87002.87002.8800
21 04/21/151.6300 1.6300 1.6300 -0.61%-0.61%20331.63001.63001.00002.3900
22 04/29/141.6500 1.6500 1.6500 -0.60%-0.60%20331.65001.65001.65001.9900
23 06/27/182.4000 2.4000 2.4000 -0.41%-0.41%491182.40002.40002.0100 
24 10/09/182.6000 2.6000 2.6000 0.00%0.00%3248422.60002.60002.61003.0000
25 09/19/182.5300 2.5300 2.5300 0.00%0.00%1,1842,9962.53002.53002.53003.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 160.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook